SatsBridge (SABR) Live Price

SatsBridge logo
SABRSatsBridge
RUB 0.07748-2.20%
Market Cap
RUB 17.01M
2.20%
Volume (24)
RUB 6,055,909
1.68%
Circulating Supply
219,481,910 SABR
Issue Date
-

Data provided by Coingecko API

SABR price Statistics

SatsBridge Price Today

SatsBridge Price
RUB 0.07748

Price Change

RUB -0.0017426211
2.20%
24h Low / 24h High
RUB 0.068345 / RUB 0.080694

Trading Volume

RUB 6,055,909
1.68%
Volume / Market Cap
0.35611563
Market Dominance
0.0000066213274%
Market Rank
#3534

SatsBridge Supply

Circulating Supply
219,481,905.322 SABR
Total Supply
479,481,905.322 SABR
Max Supply
500,000,000 SABR

SatsBridge Market Cap

Market Cap
RUB 17,005,457
2.20%

Fully Diluted
Market Cap

RUB 37,150,256
2.87%

SatsBridge Price Yesterday

Yesterday's Low / High
RUB 0.079583439 / RUB 0.079951483
Yesterday's Open / Close
RUB 0.079951483 / RUB 0.079583439
Yesterday's Change
2.87%
Yesterday's Volume
RUB 5,728,723.9

SatsBridge Price History

7d Low / 7d High
RUB 0.00073789755 / RUB 0.00093838462
30d Low / 30d High
RUB 0.069509088 / RUB 0.082105765
90d Low / 90d High
RUB 0.069509088 / RUB 0.086726859
52 Week Low / 52 Week High
RUB 0.067614091 / RUB 0.086726859
All Time High1월 30일, 2024 (2 months ago)
RUB 0.608916
87.30%
All Time Low2월 16일, 2024 (1 months ago)
RUB 0.058738
31.63%

Data provided by Coingecko API

SABR to RUB converter

SatsBridge
SatsBridgeSABR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time SatsBridge Price Chart (SABR to RUB)

SABRRUB by TradingView

SatsBridge Exchanges

Instant crypto to crypto exchange coming soon!

SatsBridge Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 0.079484
RUB 0
RUB 0.081526
RUB 0.069509
2024. 4. 10.
RUB 0.081374
RUB 0.079484
RUB 0.082885
RUB 0.071422
2024. 4. 9.
RUB 0.075955
RUB 0.081374
RUB 0.086727
RUB 0.071843
2024. 4. 8.
RUB 0.071659
RUB 0.075955
RUB 0.086365
RUB 0.070269
2024. 4. 7.
RUB 0.069761
RUB 0.071659
RUB 0.080107
RUB 0.069428
2024. 4. 6.
RUB 0.068796
RUB 0.069761
RUB 0.079065
RUB 0.068733
2024. 4. 5.
RUB 0.077855
RUB 0.068796
RUB 0.078815
RUB 0.067614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,525
2.44%
Market CapRUB 1.35T
VolumeRUB 29.29B
2
RUB 3,415.5
2.80%
Market CapRUB 409.83B
VolumeRUB 12.67B
4
RUB 610.24
1.24%
Market CapRUB 93.78B
VolumeRUB 2.53B
6
RUB 0.592721
2.84%
Market CapRUB 32.61B
VolumeRUB 1.28B
11
RUB 0.556501
4.17%
Market CapRUB 19.64B
VolumeRUB 416.74M
610
RUB 0.990077
1.41%
Market CapRUB 69.85M
VolumeRUB 2.42M

Data provided by Coingecko API

More Cryptocurrencies

3531
RUB 0.379888
1.82%
Market CapRUB 17.09M
VolumeRUB 1.27M
3532
RUB 9.74
0.80%
Market CapRUB 17.06M
VolumeRUB 14.78M
3533
RUB 17.05
0%
Market CapRUB 16.88M
VolumeRUB 652
3535
RUB 0.0212475
12.08%
Market CapRUB 16.94M
VolumeRUB 16M
Market CapRUB 16.96M
VolumeRUB 197,289

Data provided by Coingecko API