Hat (HAT) Live Price

Hat logo
HATHat
RUB 0.516475+ 2.11%
Market Cap
RUB 7.45M
2.11%
Volume (24)
RUB 2,548
0.38%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Hat Price Today

Hat Price
RUB 0.516475

Price Change

RUB 0.01068616
2.11%
24h Low / 24h High
RUB 0.495892 / RUB 0.519681

Trading Volume

RUB 2,548.14
0.38%
Volume / Market Cap
0.00034210096
Market Dominance
0.0000024523044%
Market Rank
#6481

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
RUB 7,448,503
2.11%

Fully Diluted
Market Cap

RUB 31,998,568
1.90%

Hat Price Yesterday

Yesterday's Low / High
RUB 0.50585755 / RUB 0.50778741
Yesterday's Open / Close
RUB 0.50778741 / RUB 0.50585755
Yesterday's Change
1.90%
Yesterday's Volume
RUB 5,046.0664

Hat Price History

7d Low / 7d High
RUB 0.0054084946 / RUB 0.005863645
30d Low / 30d High
RUB 0.49633372 / RUB 0.51731035
90d Low / 90d High
RUB 0.49633372 / RUB 0.53433257
52 Week Low / 52 Week High
RUB 0.49633372 / RUB 0.54651051
All Time High7월 26일, 2024 (6 months ago)
RUB 4.04
87.33%
All Time Low2월 13일, 2025 (5 days ago)
RUB 0.494331
3.50%

Data provided by Coingecko API

HAT to RUB converter

Hat
HatHAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hat Price Chart (HAT to RUB)

HATRUB by TradingView

Hat Exchanges

Instant crypto to crypto exchange coming soon!

Hat Historical Price Data (RUB)

Date
2025. 2. 17.
RUB 0.508985
RUB 0
RUB 0.508985
RUB 0.508985
2025. 2. 16.
RUB 0.513355
RUB 0.508985
RUB 0.51731
RUB 0.512528
2025. 2. 15.
RUB 0.524367
RUB 0.513355
RUB 0.525138
RUB 0.511041
2025. 2. 14.
RUB 0.50817
RUB 0.524367
RUB 0.534333
RUB 0.506764
2025. 2. 13.
RUB 0.540704
RUB 0.50817
RUB 0.546511
RUB 0.496904
2025. 2. 12.
RUB 0.529919
RUB 0.540704
RUB 0.544925
RUB 0.510608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 36 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,522
0.03%
Market CapRUB 1.9T
VolumeRUB 37.62B
2
RUB 2,672.38
1.95%
Market CapRUB 322.48B
VolumeRUB 24.32B
3
RUB 2.57
2.78%
Market CapRUB 148.53B
VolumeRUB 4.65B
5
RUB 646.97
2.56%
Market CapRUB 94.47B
VolumeRUB 1.15B
6
RUB 169.87
3.66%
Market CapRUB 83B
VolumeRUB 7.45B
8
RUB 0.251317
2.18%
Market CapRUB 37.25B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

6477
RUB 0.00747064
12.88%
Market CapRUB 7.46M
VolumeRUB 221,390
6479
RUB 1.007
15.15%
Market CapRUB 7.46M
VolumeRUB 980
6480
RUB 0.00000996
0.33%
Market CapRUB 7.45M
VolumeRUB 11,931
6482
RUB 0.00096584
1.59%
Market CapRUB 7.45M
VolumeRUB 9,138
6483
RUB 0.00744288
2.71%
Market CapRUB 7.44M
VolumeRUB 1,727

Data provided by Coingecko API