Hat (HAT) Live Price

Hat logo
HATHat
RUB 2.27 -4.41%
Market Cap
RUB 32.76M
4.10%
Volume (24)
RUB 74,319
0.32%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Hat Price Today

Hat Price
RUB 2.27

Price Change

RUB -0.10475434
4.41%
24h Low / 24h High
RUB 2.21 / RUB 2.38

Trading Volume

RUB 74,319
0.32%
Volume / Market Cap
0.002268781
Market Dominance
0.000012648781%
Market Rank
#4436

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
RUB 32,757,239
4.10%

Fully Diluted
Market Cap

RUB 140,724,220
2.57%

Hat Price Yesterday

Yesterday's Low / High
RUB 2.3275551 / RUB 2.3349173
Yesterday's Open / Close
RUB 2.3349173 / RUB 2.3275551
Yesterday's Change
2.63%
Yesterday's Volume
RUB 99,743.471

Hat Price History

7d Low / 7d High
RUB 0.021125253 / RUB 0.026010965
30d Low / 30d High
RUB 2.2923357 / RUB 2.4455689
90d Low / 90d High
RUB 2.2923357 / RUB 2.5490624
52 Week Low / 52 Week High
RUB 1.9644653 / RUB 2.5490624
All Time High7월 26일, 2024 (3 months ago)
RUB 4.04
43.68%
All Time Low8월 5일, 2024 (3 months ago)
RUB 1.29
75.88%

Data provided by Coingecko API

HAT to RUB converter

Hat
HatHAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hat Price Chart (HAT to RUB)

HATRUB by TradingView

Hat Exchanges

Instant crypto to crypto exchange coming soon!

Hat Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 2.407954
RUB 0
RUB 2.414492
RUB 2.292336
2024. 11. 12.
RUB 2.433162
RUB 2.407954
RUB 2.549062
RUB 2.409019
2024. 11. 11.
RUB 2.399871
RUB 2.433162
RUB 2.493656
RUB 2.390964
2024. 11. 10.
RUB 2.310321
RUB 2.399871
RUB 2.399514
RUB 2.299045
2024. 11. 9.
RUB 2.135173
RUB 2.310321
RUB 2.348158
RUB 2.088704
2024. 11. 8.
RUB 2.154144
RUB 2.135173
RUB 2.154144
RUB 2.094669
2024. 11. 7.
RUB 1.964465
RUB 2.154144
RUB 2.133503
RUB 1.964465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 51 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,315
3.54%
Market CapRUB 1.77T
VolumeRUB 99.5B
2
RUB 3,136.78
4.58%
Market CapRUB 377.35B
VolumeRUB 53.55B
4
RUB 215.63
1.79%
Market CapRUB 101.62B
VolumeRUB 11.26B
5
RUB 636.58
0.77%
Market CapRUB 92.82B
VolumeRUB 3.33B
6
RUB 0.396468
2.79%
Market CapRUB 58.04B
VolumeRUB 20.34B
7
RUB 0.765019
6.50%
Market CapRUB 43.56B
VolumeRUB 7.75B

Data provided by Coingecko API

More Cryptocurrencies

4433
RUB 0.454255
1.42%
Market CapRUB 32.86M
VolumeRUB 11.64M
4434
RUB 0.460148
61.50%
Market CapRUB 32.82M
VolumeRUB 1.02M
4435
RUB 3,278.29
4.77%
Market CapRUB 32.79M
VolumeRUB 108.81M
4437
RUB 2.37
4.01%
Market CapRUB 32.75M
VolumeRUB 3,198
4438
RUB 0.904634
3.53%
Market CapRUB 32.66M
VolumeRUB 48.52M

Data provided by Coingecko API