Hat (HAT) Live Price

Hat logo
HATHat
RUB 0.311828 -3.45%
Market Cap
RUB 4.5M
3.45%
Volume (24)
RUB 1,758
0.40%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Hat Price Today

Hat Price
RUB 0.311828

Price Change

RUB -0.011142987
3.45%
24h Low / 24h High
RUB 0.309384 / RUB 0.322971

Trading Volume

RUB 1,757.64
0.40%
Volume / Market Cap
0.00039085297
Market Dominance
0.000001443454%
Market Rank
#8426

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
RUB 4,496,934
3.45%

Fully Diluted
Market Cap

RUB 19,318,707
0.46%

Hat Price Yesterday

Yesterday's Low / High
RUB 0.3126368 / RUB 0.31387929
Yesterday's Open / Close
RUB 0.31387929 / RUB 0.3126368
Yesterday's Change
0.46%
Yesterday's Volume
RUB 920.1477

Hat Price History

7d Low / 7d High
RUB 0.003655339 / RUB 0.0044237154
30d Low / 30d High
RUB 0.31074263 / RUB 0.34625208
90d Low / 90d High
RUB 0.29706499 / RUB 0.34696073
52 Week Low / 52 Week High
RUB 0.29706499 / RUB 0.3685829
All Time High7월 26일, 2024 (1 years ago)
RUB 4.04
92.28%
All Time Low4월 7일, 2025 (6 months ago)
RUB 0.164138
90.03%

Data provided by Coingecko API

HAT to RUB converter

Hat
HatHAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hat Price Chart (HAT to RUB)

HATRUB by TradingView

Hat Exchanges

Instant crypto to crypto exchange coming soon!

Hat Historical Price Data (RUB)

Date
2025. 10. 14.
RUB 0.344522
RUB 0
RUB 0.344522
RUB 0.310886
2025. 10. 13.
RUB 0.332076
RUB 0.344522
RUB 0.346961
RUB 0.325363
2025. 10. 12.
RUB 0.302646
RUB 0.332076
RUB 0.333545
RUB 0.29964
2025. 10. 11.
RUB 0.337322
RUB 0.302646
RUB 0.337322
RUB 0.297065
2025. 10. 9.
RUB 0.368583
RUB 0
RUB 0.368583
RUB 0.36802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 57 minutes and 45 seconds

Explore Our Other Products for HAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,886
1.91%
Market CapRUB 2.21T
VolumeRUB 65.65B
2
RUB 3,997.35
4.46%
Market CapRUB 482.15B
VolumeRUB 39.91B
4
RUB 1,188.55
1.04%
Market CapRUB 165.39B
VolumeRUB 4.13B
5
RUB 2.39
5.07%
Market CapRUB 143.33B
VolumeRUB 5.05B
6
RUB 192.6
6.51%
Market CapRUB 105.3B
VolumeRUB 8.8B
10
RUB 0.196405
4.73%
Market CapRUB 29.71B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

8423
RUB 0.00449251
4.75%
Market CapRUB 4.49M
VolumeRUB 4,051
8424
RUB 0.0045401
7.27%
Market CapRUB 4.5M
VolumeRUB 544,703
8425
RUB 0.00449943
7.41%
Market CapRUB 4.5M
VolumeRUB 4,536
8427
RUB 0.00552976
6.07%
Market CapRUB 4.49M
VolumeRUB 519
8428
RUB 0.00449295
5.69%
Market CapRUB 4.49M
VolumeRUB 755

Data provided by Coingecko API