Hat (HAT) Live Price

Hat logo
HATHat
RUB 2.45+2.75%
Market Cap
RUB 35.32M
2.75%
Volume (24)
RUB 38,142
1.05%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Hat Price Today

Hat Price
RUB 2.45

Price Change

RUB 0.06558
2.75%
24h Low / 24h High
RUB 2.36 / RUB 2.46

Trading Volume

RUB 38,142
1.05%
Volume / Market Cap
0.0010800089
Market Dominance
0.000017009358%
Market Rank
#3588

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
RUB 35,316,375
2.75%

Fully Diluted
Market Cap

RUB 151,718,200
1.15%

Hat Price Yesterday

Yesterday's Low / High
RUB 2.408223 / RUB 2.4335775
Yesterday's Open / Close
RUB 2.4335775 / RUB 2.408223
Yesterday's Change
1.20%
Yesterday's Volume
RUB 37,905.286

Hat Price History

7d Low / 7d High
RUB 0.024359807 / RUB 0.026529598
30d Low / 30d High
RUB 2.365794 / RUB 2.4335775
90d Low / 90d High
RUB 2.2828199 / RUB 2.4335775
52 Week Low / 52 Week High
RUB 2.2066237 / RUB 2.4335775
All Time High7월 26일, 2024 (1 months ago)
RUB 4.04
39.34%
All Time Low8월 5일, 2024 (1 months ago)
RUB 1.29
89.43%

Data provided by Coingecko API

HAT to RUB converter

Hat
HatHAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hat Price Chart (HAT to RUB)

HATRUB by TradingView

Hat Exchanges

Instant crypto to crypto exchange coming soon!

Hat Historical Price Data (RUB)

Date
2024. 9. 21.
RUB 2.396506
RUB 0
RUB 2.433577
RUB 2.365794
2024. 9. 20.
RUB 2.307768
RUB 2.396506
RUB 2.420487
RUB 2.302453
2024. 9. 19.
RUB 2.347577
RUB 2.307768
RUB 2.357121
RUB 2.29221
2024. 9. 18.
RUB 2.331804
RUB 2.347577
RUB 2.384184
RUB 2.28282
2024. 9. 17.
RUB 2.24862
RUB 2.331804
RUB 2.359661
RUB 2.216878
2024. 9. 16.
RUB 2.265499
RUB 2.24862
RUB 2.288894
RUB 2.206624
2024. 9. 15.
RUB 2.353933
RUB 2.265499
RUB 2.396305
RUB 2.268526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,230
0.31%
Market CapRUB 1.25T
VolumeRUB 13.68B
2
RUB 2,614.1
2.12%
Market CapRUB 314.96B
VolumeRUB 9.81B
4
RUB 585.31
2.59%
Market CapRUB 85.42B
VolumeRUB 734.14M
5
RUB 148.54
1.23%
Market CapRUB 69.6B
VolumeRUB 1.72B
7
RUB 0.603681
3.74%
Market CapRUB 34.07B
VolumeRUB 1.17B
9
RUB 0.109451
4.31%
Market CapRUB 16B
VolumeRUB 561.19M

Data provided by Coingecko API

More Cryptocurrencies

3585
RUB 0.00005154
320.50%
Market CapRUB 35.56M
VolumeRUB 14.6M
3586
RUB 937.02
12.44%
Market CapRUB 35.46M
VolumeRUB 73,956
Market CapRUB 35.46M
VolumeRUB 857,619
3589
RUB 0.380577
4.11%
Market CapRUB 35.29M
VolumeRUB 32,229
3590
RUB 0.577948
4.29%
Market CapRUB 35.19M
VolumeRUB 30,547

Data provided by Coingecko API