Hat (HAT) Live Price

Hat logo
HATHat
RUB 1.036 -1.87%
Market Cap
RUB 14.94M
1.87%
Volume (24)
RUB 8,306
4.47%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Hat Price Today

Hat Price
RUB 1.036

Price Change

RUB -0.019771614
1.87%
24h Low / 24h High
RUB 0.993728 / RUB 1.081

Trading Volume

RUB 8,305.95
4.47%
Volume / Market Cap
0.00055604091
Market Dominance
0.0000037465995%
Market Rank
#6024

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
RUB 14,937,660
1.87%

Fully Diluted
Market Cap

RUB 64,171,785
0.90%

Hat Price Yesterday

Yesterday's Low / High
RUB 1.0221035 / RUB 1.030896
Yesterday's Open / Close
RUB 1.030896 / RUB 1.0221035
Yesterday's Change
0.93%
Yesterday's Volume
RUB 8,266.7954

Hat Price History

7d Low / 7d High
RUB 0.0096474674 / RUB 0.012601065
30d Low / 30d High
RUB 0.99372828 / RUB 1.0835035
90d Low / 90d High
RUB 0.99372828 / RUB 1.1011294
52 Week Low / 52 Week High
RUB 0.99372828 / RUB 1.3546217
All Time High7월 26일, 2024 (5 months ago)
RUB 4.04
74.36%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.993728
4.23%

Data provided by Coingecko API

HAT to RUB converter

Hat
HatHAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hat Price Chart (HAT to RUB)

HATRUB by TradingView

Hat Exchanges

Instant crypto to crypto exchange coming soon!

Hat Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 1.053657
RUB 0
RUB 1.080344
RUB 0.993728
2025. 1. 12.
RUB 1.077864
RUB 1.053657
RUB 1.083503
RUB 1.045823
2025. 1. 11.
RUB 1.069419
RUB 1.077864
RUB 1.089777
RUB 1.059147
2025. 1. 9.
RUB 1.130044
RUB 0
RUB 1.141886
RUB 1.067309
2025. 1. 8.
RUB 1.190367
RUB 1.130044
RUB 1.197692
RUB 1.114215
2025. 1. 7.
RUB 1.354361
RUB 1.190367
RUB 1.354622
RUB 1.187668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,805
0.11%
Market CapRUB 1.88T
VolumeRUB 72.21B
2
RUB 3,142.42
4.20%
Market CapRUB 377.85B
VolumeRUB 41.79B
3
RUB 2.53
0.45%
Market CapRUB 145.44B
VolumeRUB 9.39B
5
RUB 690.03
0.72%
Market CapRUB 100.51B
VolumeRUB 1.31B
6
RUB 182.79
3.28%
Market CapRUB 88.42B
VolumeRUB 6.28B
7
RUB 0.338025
0.23%
Market CapRUB 49.75B
VolumeRUB 3.82B

Data provided by Coingecko API

More Cryptocurrencies

6021
RUB 0.01529244
7.78%
Market CapRUB 14.98M
VolumeRUB 283,092
6022
RUB 0.01604677
0.07%
Market CapRUB 14.98M
VolumeRUB 99,696
6023
RUB 0.14975
3.56%
Market CapRUB 14.97M
VolumeRUB 31,242
6029
RUB 0.01709114
1.70%
Market CapRUB 14.94M
VolumeRUB 74,573
6025
RUB 0.00025098
0%
Market CapRUB 15.06M
VolumeRUB 5,185

Data provided by Coingecko API