Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
RUB 0.30315 -1.78%
Market Cap
RUB 301.76M
3.44%
Volume (24)
RUB 34,112,405
0.12%
Circulating Supply
999,932,720 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
RUB 0.30315

Price Change

RUB -0.0054873819
1.78%
24h Low / 24h High
RUB 0.268862 / RUB 0.342654

Trading Volume

RUB 34,112,405
0.12%
Volume / Market Cap
0.11304655
Market Dominance
0.000083911332%
Market Rank
#2664

Strategic Bitcoin Reserve Supply

Circulating Supply
999,932,715.515 SBR
Total Supply
999,932,715.515 SBR
Max Supply
999,999,999 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
RUB 301,755,380
3.44%

Fully Diluted
Market Cap

RUB 301,755,380
1.76%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
RUB 0.29485424 / RUB 0.29826391
Yesterday's Open / Close
RUB 0.29485424 / RUB 0.29826391
Yesterday's Change
2.22%
Yesterday's Volume
RUB 51,457,434

Strategic Bitcoin Reserve Price History

7d Low / 7d High
RUB 0.0016479259 / RUB 0.023147764
30d Low / 30d High
RUB 0.21542086 / RUB 0.33648561
90d Low / 90d High
RUB 0.16019677 / RUB 0.33676557
52 Week Low / 52 Week High
RUB 0.16019677 / RUB 2.3000547
All Time High1월 20일, 2025 (8 days ago)
RUB 2.55
88.18%
All Time Low12월 9일, 2024 (1 months ago)
RUB 0.080954
272.91%

Data provided by Coingecko API

SBR to RUB converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to RUB)

SBRRUB by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.327419
RUB 0
RUB 0.336486
RUB 0.277318
2025. 1. 27.
RUB 0.214894
RUB 0.327419
RUB 0.28867
RUB 0.160197
2025. 1. 26.
RUB 0.269233
RUB 0.214894
RUB 0.336766
RUB 0.228407
2025. 1. 25.
RUB 0.28297
RUB 0.269233
RUB 0.306171
RUB 0.241778
2025. 1. 24.
RUB 0.509944
RUB 0.28297
RUB 0.509944
RUB 0.285692
2025. 1. 23.
RUB 0.902716
RUB 0.509944
RUB 2.300055
RUB 0.437117
2025. 1. 22.
RUB 0.751475
RUB 0.902716
RUB 1.166342
RUB 0.751475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 50 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,274
0.81%
Market CapRUB 2.03T
VolumeRUB 39.01B
2
RUB 3,130.17
2.58%
Market CapRUB 376.9B
VolumeRUB 19.25B
3
RUB 3.12
0.31%
Market CapRUB 179.51B
VolumeRUB 7.55B
5
RUB 231.14
4.64%
Market CapRUB 112.32B
VolumeRUB 5.23B
6
RUB 676.19
0.88%
Market CapRUB 98.56B
VolumeRUB 792.09M
8
RUB 0.327817
2.74%
Market CapRUB 48.38B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

2661
RUB 360,819
0%
Market CapRUB 316.9M
VolumeRUB 2.55M
2662
RUB 0.068265
1.62%
Market CapRUB 302.49M
VolumeRUB 6.28M
2663
RUB 0.603586
3.49%
Market CapRUB 302.5M
VolumeRUB 4.75M
2665
Market CapRUB 301.72M
VolumeRUB 61.13M
2666
RUB 0.00000008
5.04%
Market CapRUB 301.07M
VolumeRUB 21.58M

Data provided by Coingecko API