Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
0.001622 -3.50%
Market Cap
€1.62M
3.45%
Volume (24)
85,710
0.03%
Circulating Supply
999,927,210 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
€0.00162196

Price Change

€-0.000058770229
3.50%
24h Low / 24h High
€0.00157296 / €0.00186853

Trading Volume

€85,710
0.03%
Volume / Market Cap
0.052819245
Market Dominance
0.000050264976%
Market Rank
#3079

Strategic Bitcoin Reserve Supply

Circulating Supply
999,927,210.4 SBR
Total Supply
999,927,210.4 SBR
Max Supply
999,999,999 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
€1,622,704
3.45%

Fully Diluted
Market Cap

€1,622,704
6.31%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
€0.0017233669 / €0.0017408672
Yesterday's Open / Close
€0.0017408672 / €0.0017233669
Yesterday's Change
6.36%
Yesterday's Volume
€92,125.615

Strategic Bitcoin Reserve Price History

7d Low / 7d High
€0.001571518 / €0.0023868839
30d Low / 30d High
€0.0016807338 / €0.0019384133
90d Low / 90d High
€0.0015257994 / €0.0021505536
52 Week Low / 52 Week High
€0.0015257994 / €0.0024795778
All Time High1월 20일, 2025 (24 days ago)
€0.02418502
93.29%
All Time Low12월 30일, 2024 (1 months ago)
€0.00072056
125.22%

Data provided by Coingecko API

SBR to EUR converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to EUR)

SBREUR by TradingView

Strategic Bitcoin Reserve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00158
SBR/EUR
€0.00006
€8,609
Recently

Strategic Bitcoin Reserve Historical Price Data (EUR)

Date
2025. 2. 12.
€0.00183
€0
€0.001938
€0.001681
2025. 2. 11.
€0.001921
€0.00183
€0.002151
€0.001783
2025. 2. 10.
€0.001624
€0.001921
€0.002012
€0.001526
2025. 2. 9.
€0.001804
€0.001624
€0.001901
€0.001626
2025. 2. 8.
€0.001669
€0.001804
€0.001843
€0.001669
2025. 2. 7.
€0.002082
€0.001669
€0.002082
€0.001671
2025. 2. 6.
€0.002113
€0.002082
€0.00248
€0.001969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,974
0.54%
Market Cap€1.9T
Volume€41.1B
2
2,643.35
2.17%
Market Cap€318.72B
Volume€24.2B
4
2.44
2.18%
Market Cap€140.71B
Volume€3.82B
5
698.32
8.10%
Market Cap€101.86B
Volume€4.35B
6
191.02
0.59%
Market Cap€93.28B
Volume€4.26B
8
0.26
1.37%
Market Cap€37.88B
Volume€1.75B

Data provided by Coingecko API

More Cryptocurrencies

3076
0.00000388
33.25%
Market Cap€1.63M
Volume€629,047
3077
0.00174888
6.33%
Market Cap€1.63M
Volume€126,361
3078
0.00181462
22.38%
Market Cap€1.62M
Volume€741,512
3080
0.01
2.02%
Market Cap€1.62M
Volume€66,894
Market Cap€1.62M
Volume€0

Data provided by Coingecko API