Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
0.001127 -0.51%
Market Cap
€1.13M
0.41%
Volume (24)
31,264
5.05%
Circulating Supply
999,946,770 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
€0.00112658

Price Change

€-0.0000058275153
0.51%
24h Low / 24h High
€0.00107768 / €0.00118852

Trading Volume

€31,264
5.05%
Volume / Market Cap
0.02775275
Market Dominance
0.000031744962%
Market Rank
#3779

Strategic Bitcoin Reserve Supply

Circulating Supply
999,946,768.023 SBR
Total Supply
999,946,768.023 SBR
Max Supply
999,999,999 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
€1,126,519
0.41%

Fully Diluted
Market Cap

€1,126,519
0.22%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
€0.0011288297 / €0.0011292517
Yesterday's Open / Close
€0.0011292517 / €0.0011288297
Yesterday's Change
0.22%
Yesterday's Volume
€19,575.548

Strategic Bitcoin Reserve Price History

7d Low / 7d High
€0.0010355456 / €0.0014447621
30d Low / 30d High
€0.0010776766 / €0.001152027
90d Low / 90d High
€0.0010555909 / €0.0013841856
52 Week Low / 52 Week High
€0.0010036528 / €0.0013854893
All Time High11월 17일, 2024 (1 months ago)
€0.00621914
81.89%
All Time Low12월 30일, 2024 (14 days ago)
€0.00072056
56.35%

Data provided by Coingecko API

SBR to EUR converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to EUR)

SBREUR by TradingView

Strategic Bitcoin Reserve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00207
SBR/EUR
€0.00005
€26,774
Recently

Strategic Bitcoin Reserve Historical Price Data (EUR)

Date
2025. 1. 12.
€0.001105
€0
€0.001138
€0.001078
2025. 1. 11.
€0.001245
€0.001105
€0.001253
€0.001096
2025. 1. 10.
€0.001104
€0.001245
€0.001384
€0.0011
2025. 1. 9.
€0.001124
€0.001104
€0.00122
€0.001056
2025. 1. 8.
€0.001189
€0.001124
€0.001253
€0.001004
2025. 1. 7.
€0.001193
€0.001189
€0.001385
€0.00107
2025. 1. 6.
€0.001331
€0.001193
€0.001331
€0.001076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 7 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,571
4.00%
Market Cap€1.79T
Volume€44.27B
2
3,053.34
6.20%
Market Cap€367.6B
Volume€21.45B
4
2.37
5.47%
Market Cap€136.07B
Volume€6.46B
5
664.43
3.94%
Market Cap€96.79B
Volume€805.79M
6
175.73
6.12%
Market Cap€85.09B
Volume€3.8B
7
0.32
5.96%
Market Cap€46.66B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

3775
Market Cap€1.13M
Volume€58,672
3777
0.15
2.18%
Market Cap€1.13M
Volume€91,640
3778
0.00000338
12.70%
Market Cap€1.13M
Volume€6,319
3792
0.99
0.56%
Market Cap€1.12M
Volume€1.62M
3780
0.00256069
0.34%
Market Cap€1.12M
Volume€3,656

Data provided by Coingecko API