UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
RUB 0.051665+ 0.31%
Market Cap
RUB 228.72M
0.52%
Volume (24)
RUB 6,517,309
9.12%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
RUB 0.051665

Price Change

RUB 0.00015736
0.31%
24h Low / 24h High
RUB 0.050498 / RUB 0.056832

Trading Volume

RUB 6,517,309
9.12%
Volume / Market Cap
0.028494204
Market Dominance
0.000063602967%
Market Rank
#2813

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
RUB 228,724,020
0.52%

Fully Diluted
Market Cap

RUB 634,183,470
5.69%

UX Chain Price Yesterday

Yesterday's Low / High
RUB 0.053199403 / RUB 0.056226641
Yesterday's Open / Close
RUB 0.056226641 / RUB 0.053199403
Yesterday's Change
5.57%
Yesterday's Volume
RUB 7,370,966.6

UX Chain Price History

7d Low / 7d High
RUB 0.00045709852 / RUB 0.00070564529
30d Low / 30d High
RUB 0.051043324 / RUB 0.056226641
90d Low / 90d High
RUB 0.045699337 / RUB 0.064316838
52 Week Low / 52 Week High
RUB 0.045699337 / RUB 0.070037002
All Time High2월 16일, 2022 (2 years ago)
RUB 26.99
99.81%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.04566719
13.10%

Data provided by Coingecko API

UX to RUB converter

UX Chain
UX ChainUX
Russian RubleRUB

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to RUB)

UXRUB by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.053032
RUB 0
RUB 0.056227
RUB 0.051043
2025. 2. 3.
RUB 0.050948
RUB 0.053032
RUB 0.053451
RUB 0.045699
2025. 2. 2.
RUB 0.059682
RUB 0.050948
RUB 0.059682
RUB 0.051366
2025. 2. 1.
RUB 0.063061
RUB 0.059682
RUB 0.064317
RUB 0.060887
2025. 1. 31.
RUB 0.065854
RUB 0.063061
RUB 0.067299
RUB 0.064163
2025. 1. 30.
RUB 0.068493
RUB 0.065854
RUB 0.070037
RUB 0.065061
2025. 1. 29.
RUB 0.06706
RUB 0.068493
RUB 0.069394
RUB 0.06706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,299
1.20%
Market CapRUB 1.95T
VolumeRUB 66.09B
2
RUB 2,793.97
1.16%
Market CapRUB 336.88B
VolumeRUB 44.36B
3
RUB 2.54
4.20%
Market CapRUB 146.46B
VolumeRUB 8.7B
5
RUB 205.29
3.43%
Market CapRUB 100.05B
VolumeRUB 6.58B
6
RUB 575.73
2.30%
Market CapRUB 83.99B
VolumeRUB 1.18B
8
RUB 0.266181
2.83%
Market CapRUB 39.38B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 229.08M
VolumeRUB 23.59M
2810
RUB 0.081781
39.02%
Market CapRUB 229.01M
VolumeRUB 8.8M
2812
RUB 62.8
0%
Market CapRUB 224.62M
VolumeRUB 125,592
2814
RUB 0.247555
44.63%
Market CapRUB 228.47M
VolumeRUB 28.67M
2815
RUB 0.542375
3.01%
Market CapRUB 228.41M
VolumeRUB 525,457

Data provided by Coingecko API