ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
RUB 2.84-1.73%
Market Cap
RUB 319.31M
1.66%
Volume (24)
RUB 103,601,040
0.24%
Circulating Supply
112,135,560 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
RUB 2.84

Price Change

RUB -0.049984792
1.73%
24h Low / 24h High
RUB 2.83 / RUB 2.9

Trading Volume

RUB 103,601,040
0.24%
Volume / Market Cap
0.32445049
Market Dominance
0.00012385044%
Market Rank
#2035

ADAMANT Messenger Supply

Circulating Supply
112,135,563 ADM
Total Supply
112,135,563 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
RUB 319,312,330
1.66%

Fully Diluted
Market Cap

RUB 319,312,330
1.37%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
RUB 2.8835911 / RUB 2.8907781
Yesterday's Open / Close
RUB 2.8835911 / RUB 2.8907781
Yesterday's Change
1.63%
Yesterday's Volume
RUB 114,138,600

ADAMANT Messenger Price History

7d Low / 7d High
RUB 0.030811582 / RUB 0.031861016
30d Low / 30d High
RUB 2.8835911 / RUB 2.9037581
90d Low / 90d High
RUB 2.8835911 / RUB 2.9207027
52 Week Low / 52 Week High
RUB 2.8835911 / RUB 2.9555673
All Time High8월 20일, 2023 (7 months ago)
RUB 4.41
35.41%
All Time Low2월 17일, 2023 (1 years ago)
RUB 0.01750088
16170.93%

Data provided by Coingecko API

ADM to RUB converter

ADAMANT Messenger
ADAMANT MessengerADM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to RUB)

ADMRUB by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (RUB)

Date
2024. 3. 31.
RUB 2.900227
RUB 0
RUB 2.901186
RUB 2.883591
2024. 3. 30.
RUB 2.905797
RUB 2.900227
RUB 2.920703
RUB 2.896756
2024. 3. 29.
RUB 2.896695
RUB 2.905797
RUB 2.908811
RUB 2.892392
2024. 3. 28.
RUB 2.897537
RUB 2.896695
RUB 2.91221
RUB 2.885811
2024. 3. 27.
RUB 2.899422
RUB 2.897537
RUB 2.924543
RUB 2.885688
2024. 3. 26.
RUB 2.919951
RUB 2.899422
RUB 2.927927
RUB 2.895091
2024. 3. 25.
RUB 2.913407
RUB 2.919951
RUB 2.955567
RUB 2.910528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,647
2.57%
Market CapRUB 1.35T
VolumeRUB 34.62B
2
RUB 3,450.5
4.70%
Market CapRUB 414.3B
VolumeRUB 16.04B
4
RUB 573.04
4.91%
Market CapRUB 88.17B
VolumeRUB 1.88B
7
RUB 0.604231
3.45%
Market CapRUB 33.2B
VolumeRUB 1.67B
10
RUB 0.612128
5.35%
Market CapRUB 21.59B
VolumeRUB 600.52M
564
RUB 1.003
0.34%
Market CapRUB 84.8M
VolumeRUB 5.7M

Data provided by Coingecko API

More Cryptocurrencies

2032
RUB 1.37
0.86%
Market CapRUB 321.81M
VolumeRUB 951,143
Market CapRUB 321.37M
VolumeRUB 717
2034
RUB 8.29
0.58%
Market CapRUB 321.05M
VolumeRUB 1.84M
2036
RUB 1.65
8.21%
Market CapRUB 318.78M
VolumeRUB 3.89M
2037
RUB 4.09
5.05%
Market CapRUB 318.56M
VolumeRUB 21.93M

Data provided by Coingecko API