ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
RUB 2.71-0.52%
Market Cap
RUB 305.39M
0.58%
Volume (24)
RUB 60,893,112
1.37%
Circulating Supply
112,749,260 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
RUB 2.71

Price Change

RUB -0.014111448
0.52%
24h Low / 24h High
RUB 2.67 / RUB 2.74

Trading Volume

RUB 60,893,112
1.37%
Volume / Market Cap
0.19939542
Market Dominance
0.00014029366%
Market Rank
#2062

ADAMANT Messenger Supply

Circulating Supply
112,749,256 ADM
Total Supply
112,749,256 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
RUB 305,388,720
0.58%

Fully Diluted
Market Cap

RUB 305,388,720
0.93%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
RUB 2.6829609 / RUB 2.6841741
Yesterday's Open / Close
RUB 2.6829609 / RUB 2.6841741
Yesterday's Change
0.98%
Yesterday's Volume
RUB 59,362,000

ADAMANT Messenger Price History

7d Low / 7d High
RUB 0.029112251 / RUB 0.029708426
30d Low / 30d High
RUB 2.6829609 / RUB 2.7499431
90d Low / 90d High
RUB 2.6829609 / RUB 2.7499431
52 Week Low / 52 Week High
RUB 2.6554489 / RUB 2.7672402
All Time High8월 20일, 2023 (1 years ago)
RUB 4.41
38.45%
All Time Low2월 17일, 2023 (1 years ago)
RUB 0.01750088
15405.81%

Data provided by Coingecko API

ADM to RUB converter

ADAMANT Messenger
ADAMANT MessengerADM
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to RUB)

ADMRUB by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (RUB)

Date
2024. 9. 23.
RUB 2.721669
RUB 0
RUB 2.749943
RUB 2.682961
2024. 9. 22.
RUB 2.727997
RUB 2.721669
RUB 2.732018
RUB 2.717449
2024. 9. 21.
RUB 2.713323
RUB 2.727997
RUB 2.726654
RUB 2.700209
2024. 9. 20.
RUB 2.719938
RUB 2.713323
RUB 2.749264
RUB 2.715962
2024. 9. 19.
RUB 2.767048
RUB 2.719938
RUB 2.767048
RUB 2.699715
2024. 9. 18.
RUB 2.707516
RUB 2.767048
RUB 2.76724
RUB 2.692841
2024. 9. 17.
RUB 2.686527
RUB 2.707516
RUB 2.71103
RUB 2.655449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 2 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,733
0.46%
Market CapRUB 1.26T
VolumeRUB 29.1B
2
RUB 2,636.66
1.76%
Market CapRUB 317.36B
VolumeRUB 16.3B
4
RUB 607.07
1.00%
Market CapRUB 88.56B
VolumeRUB 1.08B
5
RUB 147.19
2.20%
Market CapRUB 69.01B
VolumeRUB 3.19B
7
RUB 0.588695
0.13%
Market CapRUB 33.22B
VolumeRUB 1.11B
9
RUB 0.109222
1.85%
Market CapRUB 15.95B
VolumeRUB 760.97M

Data provided by Coingecko API

More Cryptocurrencies

2058
RUB 69.41
26.17%
Market CapRUB 308.45M
VolumeRUB 80,612
2059
RUB 0.03228375
0.97%
Market CapRUB 307.01M
VolumeRUB 2.59M
2061
RUB 48.01
0.32%
Market CapRUB 306.41M
VolumeRUB 30.68M
2063
RUB 13.64
1.50%
Market CapRUB 305.17M
VolumeRUB 6.62M
2064
RUB 0.30388
10.33%
Market CapRUB 304.83M
VolumeRUB 6.82M

Data provided by Coingecko API