Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
$0.000259+ 4.60%
Market Cap
$259,262
4.55%
Volume (24)
$443
0.83%
Circulating Supply
999,808,070 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
$0.00025944

Price Change

$0.00001141
4.60%
24h Low / 24h High
$0.0002456 / $0.00026364

Trading Volume

$442.92
0.83%
Volume / Market Cap
0.0017083877
Market Dominance
0.000006499599%
Market Rank
#6055

Strategic Bitcoin Reserve Supply

Circulating Supply
999,808,072.58 SBR
Total Supply
999,808,072.58 SBR
Max Supply
999,999,999 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
$259,262
4.55%

Fully Diluted
Market Cap

$259,262
3.72%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
$0.00024897742 / $0.0002510506
Yesterday's Open / Close
$0.00024897742 / $0.0002510506
Yesterday's Change
3.77%
Yesterday's Volume
$1,170.1419

Strategic Bitcoin Reserve Price History

7d Low / 7d High
$0.00022645857 / $0.00031271228
30d Low / 30d High
$0.00023579776 / $0.00025699202
90d Low / 90d High
$0.00022645857 / $0.00027518631
52 Week Low / 52 Week High
$0.00022645857 / $0.00031271228
All Time High1월 20일, 2025 (7 months ago)
$0.02492728
98.96%
All Time Low6월 22일, 2025 (2 months ago)
$0.00019866
30.45%

Data provided by Coingecko API

SBR to USD converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Strategic Bitcoin Reserve Price Chart (SBR to USD)

    SBRUSD by TradingView

    Strategic Bitcoin Reserve Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.001072
    SBR/USDT
    $0.00003
    $16,302
    Recently
    Kraken
    Kraken
    $0.001071
    SBR/USD
    $0.000011
    $3,382
    Recently

    Strategic Bitcoin Reserve Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.000243
    $0
    $0.000257
    $0.000241
    2025. 8. 26.
    $0.000228
    $0.000243
    $0.000264
    $0.000226
    2025. 8. 25.
    $0.000253
    $0.000228
    $0.000263
    $0.00023
    2025. 8. 24.
    $0.000274
    $0.000253
    $0.00028
    $0.00025
    2025. 8. 23.
    $0.000281
    $0.000274
    $0.000292
    $0.000274
    2025. 8. 22.
    $0.000286
    $0.000281
    $0.000313
    $0.000274
    2025. 8. 21.
    $0.000274
    $0.000286
    $0.000302
    $0.000264

    Data provided by Coingecko API

    SBR Price Live Data

    The live price of SBR is $ 0.000259 per (SBR/USD) today with a current market cap of 259,262 USD. 24-hour trading volume is $ 443 USD. SBR to USD price is updated in real-time. Strategic Bitcoin Reserve is +4.60% in the last 24 hours. It has a circulating supply of $ 999,808,070 SBR.

    Strategic Bitcoin Reserve Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SBR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 25 minutes and 23 seconds

    Explore Our Other Products for SBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,382
    0.97%
    Market Cap$2.24T
    Volume$33.68B
    2
    $4,506.22
    0.04%
    Market Cap$543.97B
    Volume$28.42B
    3
    $2.97
    0.34%
    Market Cap$176.7B
    Volume$5.5B
    5
    $875.62
    2.27%
    Market Cap$121.87B
    Volume$1.59B
    6
    $214.77
    5.08%
    Market Cap$116.05B
    Volume$11.63B
    9
    $0.22
    2.19%
    Market Cap$33.7B
    Volume$1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    6050
    Market Cap$259,374
    Volume$103,600
    6076
    $0.00025937
    7.38%
    Market Cap$259,345
    Volume$68,716
    6043
    $0.00152811
    0%
    Market Cap$259,313
    Volume$21
    6045
    $0.00000072
    6.03%
    Market Cap$259,114
    Volume$1,498
    6048
    $0.00025925
    4.44%
    Market Cap$258,999
    Volume$7,806

    Data provided by Coingecko API