Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
0.74293 -0.53%
Market Cap
€0
0%
Volume (24)
5
0.18%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
€0.74293

Price Change

€-0.0039635253
0.53%
24h Low / 24h High
€0.737119 / €0.753711

Trading Volume

€5.48
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

€15,602,587
1.05%

Schrodinger Price Yesterday

Yesterday's Low / High
€0.75021637 / €0.75153329
Yesterday's Open / Close
€0.75021637 / €0.75153329
Yesterday's Change
1.06%
Yesterday's Volume
€5.8066747

Schrodinger Price History

7d Low / 7d High
€0.76278512 / €0.78692863
30d Low / 30d High
€0.73711893 / €0.75232991
90d Low / 90d High
€0.73711893 / €0.75232991
52 Week Low / 52 Week High
€0.73711893 / €0.75777843
All Time High5월 6일, 2024 (9 months ago)
€2.95
74.86%
All Time Low1월 1일, 2025 (1 months ago)
€0.623404
19.13%

Data provided by Coingecko API

SGR to EUR converter

Schrodinger
SchrodingerSGR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to EUR)

SGREUR by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (EUR)

Date
2025. 2. 12.
€0.74711
€0
€0.75233
€0.737119
2025. 2. 11.
€0.750937
€0.74711
€0.751561
€0.747533
2025. 2. 7.
€0.745795
€0
€0.757778
€0.745043
2025. 2. 6.
€0.74826
€0.745795
€0.74826
€0.744932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,034
0.26%
Market Cap€1.9T
Volume€45.94B
2
2,674.74
1.62%
Market Cap€322.46B
Volume€27.56B
4
2.44
0.84%
Market Cap€140.84B
Volume€4.88B
5
699.47
9.53%
Market Cap€102.02B
Volume€3.35B
6
193.15
1.58%
Market Cap€94.3B
Volume€4.96B
8
0.26
1.46%
Market Cap€38.23B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
95,221
0.60%
Market Cap€1.89T
Volume€28.85B
2
2,633.31
2.76%
Market Cap€317.47B
Volume€16.86B
3
2.43
2.67%
Market Cap€140.26B
Volume€3.81B
4
0.97
0.06%
Market Cap€137.58B
Volume€33.57B
5
198.67
0.07%
Market Cap€96.97B
Volume€4.57B

Data provided by Coingecko API