Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
BRL 4.5 -0.02%
Market Cap
BRL 0
0%
Volume (24)
BRL 18
0.01%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
BRL 4.5

Price Change

BRL -0.00091222276
0.02%
24h Low / 24h High
BRL 4.49 / BRL 4.5

Trading Volume

BRL 17.71
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

BRL 94,395,651

Schrodinger Price Yesterday

Yesterday's Low / High
BRL 4.495031 / BRL 4.4952987
Yesterday's Open / Close
BRL 4.495031 / BRL 4.4952987
Yesterday's Change
0.11%
Yesterday's Volume
BRL 17.710422

Schrodinger Price History

7d Low / 7d High
BRL 0.75338635 / BRL 0.80617554
30d Low / 30d High
BRL 4.4438301 / BRL 4.5227936
90d Low / 90d High
BRL 4.4033255 / BRL 4.5927887
52 Week Low / 52 Week High
BRL 4.4033255 / BRL 4.7096775
All Time High5월 6일, 2024 (9 months ago)
BRL 16.14
72.15%
All Time Low1월 1일, 2025 (1 months ago)
BRL 3.99
12.64%

Data provided by Coingecko API

SGR to BRL converter

Schrodinger
SchrodingerSGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to BRL)

SGRBRL by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (BRL)

Date
2025. 2. 5.
BRL 4.465398
BRL 0
BRL 4.502093
BRL 4.463158
2025. 2. 4.
BRL 4.453416
BRL 4.465398
BRL 4.571721
BRL 4.403326
2025. 2. 3.
BRL 4.581092
BRL 4.453416
BRL 4.615701
BRL 4.428631
2025. 2. 2.
BRL 4.707813
BRL 4.581092
BRL 4.709677
BRL 4.631359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 17 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,084
0.41%
Market CapBRL 1.92T
VolumeBRL 20.42B
2
BRL 2,656.73
0.48%
Market CapBRL 319.79B
VolumeBRL 15.49B
3
BRL 2.48
3.94%
Market CapBRL 142.7B
VolumeBRL 3.36B
5
BRL 204.59
5.87%
Market CapBRL 99.58B
VolumeBRL 2.85B
6
BRL 613.02
6.32%
Market CapBRL 89.4B
VolumeBRL 1.44B
8
BRL 0.26
3.92%
Market CapBRL 37.85B
VolumeBRL 884.29M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API