Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
GBP 0.619534 -0.48%
Market Cap
GBP 0
0%
Volume (24)
GBP 5
0.18%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
GBP 0.619534

Price Change

GBP -0.0029747792
0.48%
24h Low / 24h High
GBP 0.615098 / GBP 0.629509

Trading Volume

GBP 4.57
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

GBP 13,009,095
1.18%

Schrodinger Price Yesterday

Yesterday's Low / High
GBP 0.62629976 / GBP 0.62742593
Yesterday's Open / Close
GBP 0.62629976 / GBP 0.62742593
Yesterday's Change
1.17%
Yesterday's Volume
GBP 4.8475601

Schrodinger Price History

7d Low / 7d High
GBP 0.76278512 / GBP 0.78692863
30d Low / 30d High
GBP 0.61509848 / GBP 0.6285529
90d Low / 90d High
GBP 0.61509848 / GBP 0.6285529
52 Week Low / 52 Week High
GBP 0.61509848 / GBP 0.63155115
All Time High5월 6일, 2024 (9 months ago)
GBP 2.53
75.51%
All Time Low1월 1일, 2025 (1 months ago)
GBP 0.515522
20.13%

Data provided by Coingecko API

SGR to GBP converter

Schrodinger
SchrodingerSGR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to GBP)

SGRGBP by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.622272
GBP 0
GBP 0.628553
GBP 0.615098
2025. 2. 11.
GBP 0.62679
GBP 0.622272
GBP 0.62679
GBP 0.622355
2025. 2. 7.
GBP 0.621773
GBP 0
GBP 0.631551
GBP 0.620181
2025. 2. 6.
GBP 0.624006
GBP 0.621773
GBP 0.626446
GBP 0.621648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,032
0.16%
Market CapGBP 1.91T
VolumeGBP 51.83B
2
GBP 2,679.53
1.82%
Market CapGBP 323.53B
VolumeGBP 27.39B
4
GBP 2.44
1.09%
Market CapGBP 141.21B
VolumeGBP 4.86B
5
GBP 701.93
10.13%
Market CapGBP 102.8B
VolumeGBP 3.33B
6
GBP 193.12
1.48%
Market CapGBP 94.36B
VolumeGBP 4.95B
8
GBP 0.258675
1.67%
Market CapGBP 38.3B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API