Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
ETH 0.000053+ 1.59%
Market Cap
ETH 53
3.73%
Volume (24)
ETH 0
0.07%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
ETH 0.00005295

Price Change

ETH <0.000001
1.59%
24h Low / 24h High
ETH 0.00005181 / ETH 0.00005317

Trading Volume

ETH 0.16762678
0.07%
Volume / Market Cap
0.0031817398
Market Dominance
0.0000043091415%
Market Rank
#5891

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
ETH 52.684
3.73%

Fully Diluted
Market Cap

ETH 52.684
3.77%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
ETH 0.000051006099 / ETH 0.000051043247
Yesterday's Open / Close
ETH 0.000051043247 / ETH 0.000051006099
Yesterday's Change
3.77%
Yesterday's Volume
ETH 0.0036991035

Secured On Blockchain Price History

7d Low / 7d High
ETH 0.12810992 / ETH 0.15305076
30d Low / 30d High
ETH 0.000050814124 / ETH 0.000055769389
90d Low / 90d High
ETH 0.000050814124 / ETH 0.000055769389
52 Week Low / 52 Week High
ETH 0.000049855014 / ETH 0.000055773288
All Time High4월 5일, 2024 (10 months ago)
ETH 0.00110902
95.22%
All Time Low1월 20일, 2025 (1 months ago)
ETH 0.00003797
39.50%

Data provided by Coingecko API

SOB to ETH converter

Secured On Blockchain
Secured On BlockchainSOB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to ETH)

SOBETH by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (ETH)

Date
2025. 2. 20.
ETH 0.000056
ETH 0
ETH 0.000056
ETH 0.000051
2025. 2. 19.
ETH 0.00005
ETH 0.000056
ETH 0.000056
ETH 0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 54 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,571
6.96%
Market CapETH 1.74T
VolumeETH 98.68B
2
eth
EthereumETH
ETH 2,457.92
7.05%
Market CapETH 296.31B
VolumeETH 45.49B
4
ETH 2.25
6.53%
Market CapETH 130.39B
VolumeETH 14.63B
5
ETH 616.72
1.99%
Market CapETH 89.96B
VolumeETH 2.11B
6
ETH 144.13
4.32%
Market CapETH 71.43B
VolumeETH 12.59B
8
ETH 0.207407
6.97%
Market CapETH 30.7B
VolumeETH 3.96B

Data provided by Coingecko API

More Cryptocurrencies

5888
ETH 0.00000252
7.55%
Market CapETH 53
VolumeETH 21
5889
ETH 0.00054862
5.54%
Market CapETH 53
VolumeETH 5
5890
ETH 0.00000005
12.65%
Market CapETH 53
VolumeETH 0
5892
ETH 0
0.13%
Market CapETH 53
VolumeETH 0
5893
ETH 0.00000007
3.90%
Market CapETH 53
VolumeETH 0

Data provided by Coingecko API