Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
$0.41748 -1.10%
Market Cap
$415,392
4.01%
Volume (24)
$519
0.84%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
$0.41748

Price Change

$-0.0046402607
1.10%
24h Low / 24h High
$0.41568 / $0.428064

Trading Volume

$518.5
0.84%
Volume / Market Cap
0.0012482186
Market Dominance
0.000012185717%
Market Rank
#4794

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
$415,392
4.01%

Fully Diluted
Market Cap

$415,392
0.64%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
$0.41843619 / $0.4219422
Yesterday's Open / Close
$0.4219422 / $0.41843619
Yesterday's Change
0.64%
Yesterday's Volume
$524.04375

Secured On Blockchain Price History

7d Low / 7d High
$0.37147653 / $0.49087178
30d Low / 30d High
$0.39878376 / $0.42644046
90d Low / 90d High
$0.39136806 / $0.43980107
52 Week Low / 52 Week High
$0.37147653 / $0.49087178
All Time High4월 5일, 2024 (8 months ago)
$3.65
88.58%
All Time Low9월 28일, 2024 (2 months ago)
$0.282801
47.62%

Data provided by Coingecko API

SOB to USD converter

Secured On Blockchain
Secured On BlockchainSOB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to USD)

SOBUSD by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (USD)

Date
2024. 12. 25.
$0.402611
$0
$0.42644
$0.401397
2024. 12. 24.
$0.420822
$0.402611
$0.420822
$0.398784
2024. 12. 23.
$0.408927
$0.420822
$0.425534
$0.400121
2024. 12. 22.
$0.413615
$0.408927
$0.439801
$0.391368
2024. 12. 21.
$0.439474
$0.413615
$0.454406
$0.371477
2024. 12. 20.
$0.414254
$0.439474
$0.490872
$0.407653
2024. 12. 19.
$0.448447
$0.414254
$0.453642
$0.39357

Data provided by Coingecko API

SOB Price Live Data

The live price of SOB is $ 0.41748 per (SOB/USD) today with a current market cap of 415,392 USD. 24-hour trading volume is $ 519 USD. SOB to USD price is updated in real-time. Secured On Blockchain is -1.10% in the last 24 hours. It has a circulating supply of $ 995,000 SOB.

Secured On Blockchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 23 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,138
0.04%
Market Cap$1.94T
Volume$33.4B
2
$3,432.88
1.47%
Market Cap$413.97B
Volume$18B
4
$2.25
2.26%
Market Cap$128.65B
Volume$3.52B
5
$707.45
0.69%
Market Cap$103.32B
Volume$827.27M
6
$194.57
2.00%
Market Cap$93.43B
Volume$3.2B
7
$0.33
2.41%
Market Cap$47.95B
Volume$2.6B

Data provided by Coingecko API

More Cryptocurrencies

4818
$0.00000045
7.92%
Market Cap$415,705
Volume$505,556
4792
$0.04
0.06%
Market Cap$415,589
Volume$23
4793
Market Cap$415,546
Volume$2,157
4795
$0.00041561
39.49%
Market Cap$415,386
Volume$17,102
4796
$0.00042185
1.97%
Market Cap$415,356
Volume$73

Data provided by Coingecko API