Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
GBP 0.029677 0.00%
Market Cap
GBP 29,529
0%
Volume (24)
GBP 23
0.35%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
GBP 0.02967728

Trading Volume

GBP 23.4
0.35%
Volume / Market Cap
0.00079244133
Market Dominance
0.0000013716885%
Market Rank
#7269

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
GBP 29,529

Fully Diluted
Market Cap

GBP 29,529
0.18%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
GBP 0.02967999 / GBP 0.029784444
Yesterday's Open / Close
GBP 0.029784444 / GBP 0.02967999
Yesterday's Change
0.18%
Yesterday's Volume
GBP 23.482402

Secured On Blockchain Price History

7d Low / 7d High
GBP 0.036503582 / GBP 0.038487609
30d Low / 30d High
GBP 0.029130575 / GBP 0.029784444
90d Low / 90d High
GBP 0.028251582 / GBP 0.029784444
52 Week Low / 52 Week High
GBP 0.028251582 / GBP 0.029784444
All Time High4월 5일, 2024 (12 months ago)
GBP 2.89
98.97%
All Time Low3월 31일, 2025 (5 days ago)
GBP 0.02796456
6.12%

Data provided by Coingecko API

SOB to GBP converter

Secured On Blockchain
Secured On BlockchainSOB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to GBP)

SOBGBP by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (GBP)

Date
2025. 4. 1.
GBP 0.029113
GBP 0
GBP 0.029784
GBP 0.028285
2025. 3. 31.
GBP 0.0283
GBP 0.029113
GBP 0.029027
GBP 0.028252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

22 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,678
0.56%
Market CapGBP 1.66T
VolumeGBP 14.75B
2
GBP 1,813.81
0.60%
Market CapGBP 218.72B
VolumeGBP 6.76B
4
GBP 2.16
0.94%
Market CapGBP 125.58B
VolumeGBP 1.88B
5
GBP 592.82
0.92%
Market CapGBP 86.45B
VolumeGBP 357.52M
6
GBP 120.88
1.22%
Market CapGBP 62.17B
VolumeGBP 1.89B
8
GBP 0.169829
0.86%
Market CapGBP 25.23B
VolumeGBP 617.91M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 29,722
VolumeGBP 144
7267
GBP 0.00002582
1.31%
Market CapGBP 29,698
VolumeGBP 40
7268
GBP 0.00330913
0%
Market CapGBP 29,440
VolumeGBP 2
7271
GBP 0.00000329
4.42%
Market CapGBP 29,599
VolumeGBP 8
7273
GBP 0.00260239
3.74%
Market CapGBP 29,579
VolumeGBP 7

Data provided by Coingecko API