Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
GBP 0.10395+ 6.17%
Market Cap
GBP 103,431
2.15%
Volume (24)
GBP 330
0.06%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
GBP 0.10395

Price Change

GBP 0.00603903
6.17%
24h Low / 24h High
GBP 0.096743 / GBP 0.105804

Trading Volume

GBP 330.2
0.06%
Volume / Market Cap
0.0031924665
Market Dominance
0.0000043324646%
Market Rank
#5859

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
GBP 103,431
2.15%

Fully Diluted
Market Cap

GBP 103,431
0.97%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
GBP 0.1049397 / GBP 0.10499931
Yesterday's Open / Close
GBP 0.1049397 / GBP 0.10499931
Yesterday's Change
0.97%
Yesterday's Volume
GBP 332.21931

Secured On Blockchain Price History

7d Low / 7d High
GBP 0.12810992 / GBP 0.15305076
30d Low / 30d High
GBP 0.10115726 / GBP 0.11406385
90d Low / 90d High
GBP 0.10115726 / GBP 0.11406385
52 Week Low / 52 Week High
GBP 0.10115726 / GBP 0.12130634
All Time High4월 5일, 2024 (10 months ago)
GBP 2.89
96.41%
All Time Low2월 25일, 2025 (0 days ago)
GBP 0.096743
7.45%

Data provided by Coingecko API

SOB to GBP converter

Secured On Blockchain
Secured On BlockchainSOB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to GBP)

SOBGBP by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (GBP)

Date
2025. 2. 20.
GBP 0.120867
GBP 0
GBP 0.121306
GBP 0.109358
2025. 2. 19.
GBP 0.106204
GBP 0.120867
GBP 0.120624
GBP 0.106204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,378
0.56%
Market CapGBP 1.74T
VolumeGBP 50.97B
2
GBP 2,428.01
2.66%
Market CapGBP 293.32B
VolumeGBP 23.86B
4
GBP 2.26
4.03%
Market CapGBP 131.05B
VolumeGBP 6.75B
5
GBP 618.98
2.71%
Market CapGBP 90.42B
VolumeGBP 1.13B
6
GBP 138.05
2.00%
Market CapGBP 68.86B
VolumeGBP 5.07B
8
GBP 0.207271
3.10%
Market CapGBP 30.76B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5856
GBP 10.48
2.93%
Market CapGBP 103,524
VolumeGBP 2,381
5857
GBP 0.00105213
4.15%
Market CapGBP 103,677
VolumeGBP 2
5858
GBP 0.00010989
0.99%
Market CapGBP 103,520
VolumeGBP 2,676
5863
GBP 0.00010326
3.63%
Market CapGBP 103,265
VolumeGBP 609
5860
GBP 1.15
1.35%
Market CapGBP 103,198
VolumeGBP 290

Data provided by Coingecko API