Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
0.011443+ 0.12%
Market Cap
€11,386
0.08%
Volume (24)
13
0.45%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
€0.01144307

Price Change

€0.00001352
0.12%
24h Low / 24h High
€0.01142778 / €0.01149487

Trading Volume

€12.94
0.45%
Volume / Market Cap
0.0011364984
Market Dominance
<0.000001%
Market Rank
#9205

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
€11,385.85
0.08%

Fully Diluted
Market Cap

€11,385.85
0.23%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
€0.011443069 / €0.011494867
Yesterday's Open / Close
€0.011443069 / €0.011494867
Yesterday's Change
0.23%
Yesterday's Volume
€12.93876

Secured On Blockchain Price History

7d Low / 7d High
€0.011796641 / €0.013319431
30d Low / 30d High
€0.01097341 / €0.011706376
90d Low / 90d High
€0.01097341 / €0.011494867
52 Week Low / 52 Week High
€0.010283065 / €0.011716757
All Time High4월 5일, 2024 (1 years ago)
€3.38
99.66%
All Time Low5월 26일, 2025 (13 days ago)
€0.01016549
12.57%

Data provided by Coingecko API

SOB to EUR converter

Secured On Blockchain
Secured On BlockchainSOB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to EUR)

SOBEUR by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (EUR)

Date
2025. 6. 5.
€0.011605
€0
€0.01162
€0.011603
2025. 6. 4.
€0.011527
€0.011605
€0.011717
€0.011527
2025. 6. 3.
€0.010922
€0.011527
€0.011595
€0.010908
2025. 6. 2.
€0.010566
€0.010922
€0.010796
€0.010283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,427
2.08%
Market Cap€2.15T
Volume€29.68B
2
2,574.88
1.90%
Market Cap€310.62B
Volume€16.34B
4
2.29
0.42%
Market Cap€134.95B
Volume€2.33B
5
659.74
0.98%
Market Cap€96.19B
Volume€596.59M
6
156.41
1.84%
Market Cap€82.07B
Volume€3.52B
8
0.19
1.24%
Market Cap€28.05B
Volume€878.05M

Data provided by Coingecko API

More Cryptocurrencies

9202
0.00001139
1.64%
Market Cap€11,423
Volume€1,195
9203
0.00064259
0%
Market Cap€11,403
Volume€88
9204
0.00001138
1.49%
Market Cap€11,371
Volume€181
9206
0.00001134
0.75%
Market Cap€11,352
Volume€2
9207
0.00001129
1.17%
Market Cap€11,338
Volume€32

Data provided by Coingecko API