Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
0.018884+ 1.08%
Market Cap
€18,789
7.11%
Volume (24)
19
0.05%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
€0.01888382

Price Change

€0.00020157
1.08%
24h Low / 24h High
€0.01859157 / €0.01912207

Trading Volume

€18.89
0.05%
Volume / Market Cap
0.0010053541
Market Dominance
<0.000001%
Market Rank
#8136

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
€18,789.4
7.11%

Fully Diluted
Market Cap

€18,789.4
0.02%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
€0.018883819 / €0.018892338
Yesterday's Open / Close
€0.018883819 / €0.018892338
Yesterday's Change
0.02%
Yesterday's Volume
€18.889104

Secured On Blockchain Price History

7d Low / 7d High
€0.02117679 / €0.026173663
30d Low / 30d High
€0.018664215 / €0.023015051
90d Low / 90d High
€0.018664215 / €0.023015051
52 Week Low / 52 Week High
€0.018664215 / €0.023015051
All Time High4월 5일, 2024 (1 years ago)
€3.38
99.44%
All Time Low4월 11일, 2025 (15 days ago)
€0.01406192
34.29%

Data provided by Coingecko API

SOB to EUR converter

Secured On Blockchain
Secured On BlockchainSOB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to EUR)

SOBEUR by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (EUR)

Date
2025. 4. 20.
€0.022987
€0
€0.022996
€0.02288
2025. 4. 19.
€0.021043
€0.022987
€0.023015
€0.020987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,475
0.81%
Market Cap€1.88T
Volume€34.52B
2
1,813.2
2.10%
Market Cap€218.89B
Volume€16.23B
4
2.22
0.96%
Market Cap€129.49B
Volume€3.27B
5
603.38
1.04%
Market Cap€88.05B
Volume€841.75M
6
151.21
2.10%
Market Cap€78.4B
Volume€4.45B
8
0.19
1.42%
Market Cap€27.56B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

8130
0
1.45%
Market Cap€18,832
Volume€2
8131
0.00002136
0.37%
Market Cap€18,764
Volume€14
8132
0.00000035
0.42%
Market Cap€18,759
Volume€2
8137
0.00001872
1.85%
Market Cap€18,714
Volume€19
8124
0.00001873
2.65%
Market Cap€18,719
Volume€10

Data provided by Coingecko API