Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
0.176626 0.00%
Market Cap
€175,743
0%
Volume (24)
33
0.41%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
€0.176626

Trading Volume

€33.09
0.41%
Volume / Market Cap
0.0001882863
Market Dominance
0.0000055825521%
Market Rank
#5572

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
€175,743

Fully Diluted
Market Cap

€175,743
0.21%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
€0.17662582 / €0.17735458
Yesterday's Open / Close
€0.17662582 / €0.17735458
Yesterday's Change
0.21%
Yesterday's Volume
€33.092004

Secured On Blockchain Price History

7d Low / 7d High
€0.15843264 / €0.20889709
30d Low / 30d High
€0.17510939 / €0.1849735
90d Low / 90d High
€0.15493857 / €0.20225145
52 Week Low / 52 Week High
€0.15493857 / €0.20225145
All Time High4월 5일, 2024 (10 months ago)
€3.38
94.77%
All Time Low1월 20일, 2025 (20 days ago)
€0.122505
44.18%

Data provided by Coingecko API

SOB to EUR converter

Secured On Blockchain
Secured On BlockchainSOB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to EUR)

SOBEUR by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (EUR)

Date
2025. 2. 7.
€0.175109
€0
€0.181804
€0.175109
2025. 2. 5.
€0.181694
€0
€0.184974
€0.180659
2025. 2. 4.
€0.202251
€0.181694
€0.202251
€0.17544
2025. 2. 3.
€0.179303
€0.202251
€0.18271
€0.154939
2025. 2. 2.
€0.195878
€0.179303
€0.200164
€0.178436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 16 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,803
0.66%
Market Cap€1.9T
Volume€24.92B
2
2,595.28
1.31%
Market Cap€312.57B
Volume€14.51B
4
2.36
2.12%
Market Cap€136.45B
Volume€3.69B
5
196.44
0.84%
Market Cap€95.66B
Volume€3.71B
6
612.02
1.04%
Market Cap€89.23B
Volume€2B
8
0.24
2.55%
Market Cap€36.18B
Volume€1.11B

Data provided by Coingecko API

More Cryptocurrencies

5559
0.00143457
3.90%
Market Cap€177,517
Volume€189,277
5561
0
3.75%
Market Cap€177,471
Volume€8,022
5560
0.00000607
0%
Market Cap€174,087
Volume€1,512
5563
0.0049484
0.71%
Market Cap€177,067
Volume€3
5564
0.00017699
2.49%
Market Cap€176,890
Volume€82

Data provided by Coingecko API