Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
JPY 4.54 -10.21%
Market Cap
JPY 4.51M
20.85%
Volume (24)
JPY 22,680
0.35%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
JPY 4.54

Price Change

JPY -0.51565949
10.21%
24h Low / 24h High
JPY 4.48 / JPY 5.08

Trading Volume

JPY 22,680
0.35%
Volume / Market Cap
0.0050252091
Market Dominance
0.0000011031978%
Market Rank
#7420

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
JPY 4,513,245
20.85%

Fully Diluted
Market Cap

JPY 4,513,245
21.05%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
JPY 5.735195 / JPY 5.7553023
Yesterday's Open / Close
JPY 5.7553023 / JPY 5.735195
Yesterday's Change
20.98%
Yesterday's Volume
JPY 4,537.5473

Secured On Blockchain Price History

7d Low / 7d High
JPY 0.032894948 / JPY 0.038487609
30d Low / 30d High
JPY 5.6129093 / JPY 5.7553023
90d Low / 90d High
JPY 5.4690369 / JPY 5.7553023
52 Week Low / 52 Week High
JPY 5.4690369 / JPY 5.7553023
All Time High4월 5일, 2024 (1 years ago)
JPY 553.27
99.18%
All Time Low4월 6일, 2025 (0 days ago)
JPY 4.48
1.35%

Data provided by Coingecko API

SOB to JPY converter

Secured On Blockchain
Secured On BlockchainSOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to JPY)

SOBJPY by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (JPY)

Date
2025. 4. 1.
JPY 5.621852
JPY 0
JPY 5.755302
JPY 5.476436
2025. 3. 31.
JPY 5.469037
JPY 5.621852
JPY 5.61571
JPY 5.469037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,246
6.02%
Market CapJPY 1.55T
VolumeJPY 37.25B
2
JPY 1,576.88
12.52%
Market CapJPY 190.29B
VolumeJPY 23.86B
4
JPY 1.92
10.24%
Market CapJPY 111.79B
VolumeJPY 5.03B
5
JPY 554.34
6.51%
Market CapJPY 80.79B
VolumeJPY 872.05M
7
JPY 106.03
11.28%
Market CapJPY 54.38B
VolumeJPY 4.37B
8
JPY 0.148826
11.71%
Market CapJPY 22.14B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

7417
JPY 90.4
6.42%
Market CapJPY 4.52M
VolumeJPY 687
7418
JPY 0.090052
12.11%
Market CapJPY 4.5M
VolumeJPY 752,202
7419
JPY 0.388806
0.92%
Market CapJPY 4.5M
VolumeJPY 19.69M
7421
JPY 0.00448837
14.85%
Market CapJPY 4.49M
VolumeJPY 17,338
7422
JPY 0.00448619
11.70%
Market CapJPY 4.49M
VolumeJPY 11,015

Data provided by Coingecko API