Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
JPY 3.01+ 21.94%
Market Cap
JPY 3M
21.64%
Volume (24)
JPY 86,560
0.35%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
JPY 3.01

Price Change

JPY 0.542508
21.94%
24h Low / 24h High
JPY 2.45 / JPY 3.03

Trading Volume

JPY 86,560
0.35%
Volume / Market Cap
0.028855796
Market Dominance
<0.000001%
Market Rank
#7960

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
JPY 2,999,744
21.64%

Fully Diluted
Market Cap

JPY 2,999,744
1.62%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
JPY 2.9615093 / JPY 2.971837
Yesterday's Open / Close
JPY 2.9615093 / JPY 2.971837
Yesterday's Change
1.46%
Yesterday's Volume
JPY 99,558.775

Secured On Blockchain Price History

7d Low / 7d High
JPY 0.015917348 / JPY 0.034508394
30d Low / 30d High
JPY 2.2815449 / JPY 3.0025156
90d Low / 90d High
JPY 2.2815449 / JPY 3.0025156
52 Week Low / 52 Week High
JPY 2.2815449 / JPY 5.0742863
All Time High4월 5일, 2024 (1 years ago)
JPY 553.27
99.46%
All Time Low4월 11일, 2025 (1 days ago)
JPY 2.28
32.16%

Data provided by Coingecko API

SOB to JPY converter

Secured On Blockchain
Secured On BlockchainSOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to JPY)

SOBJPY by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (JPY)

Date
2025. 4. 11.
JPY 2.466833
JPY 0
JPY 3.002516
JPY 2.281545
2025. 4. 7.
JPY 4.112455
JPY 0
JPY 4.192426
JPY 3.914435
2025. 4. 6.
JPY 5.022101
JPY 4.112455
JPY 5.074286
JPY 4.475363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,467
1.61%
Market CapJPY 1.66T
VolumeJPY 30.41B
2
JPY 1,594.38
2.18%
Market CapJPY 192.47B
VolumeJPY 11.01B
4
JPY 2.06
2.39%
Market CapJPY 120.14B
VolumeJPY 2.59B
5
JPY 590.03
1.23%
Market CapJPY 86.06B
VolumeJPY 523.25M
6
JPY 124.65
5.57%
Market CapJPY 64.31B
VolumeJPY 4.41B
8
JPY 0.162067
2.66%
Market CapJPY 24.12B
VolumeJPY 800.87M

Data provided by Coingecko API

More Cryptocurrencies

7957
JPY 0.00301008
8.44%
Market CapJPY 3.01M
VolumeJPY 19,854
7958
JPY 0.00302438
5.63%
Market CapJPY 3.01M
VolumeJPY 2,577
7959
JPY 0.89164
11.09%
Market CapJPY 3M
VolumeJPY 33,378
7961
JPY 0.00000719
0%
Market CapJPY 3.02M
VolumeJPY 3,854
7962
JPY 0.00298051
6.69%
Market CapJPY 2.99M
VolumeJPY 51,562

Data provided by Coingecko API