Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
JPY 18.57 -6.71%
Market Cap
JPY 18.48M
6.71%
Volume (24)
JPY 691
1.09%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
JPY 18.57

Price Change

JPY -1.3351056
6.71%
24h Low / 24h High
JPY 18.13 / JPY 20.01

Trading Volume

JPY 691.34
1.09%
Volume / Market Cap
0.000037409446
Market Dominance
0.000004092472%
Market Rank
#5910

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
JPY 18,480,359
6.71%

Fully Diluted
Market Cap

JPY 18,480,359
0.38%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
JPY 18.543579 / JPY 18.745763
Yesterday's Open / Close
JPY 18.745763 / JPY 18.543579
Yesterday's Change
0.40%
Yesterday's Volume
JPY 697.75728

Secured On Blockchain Price History

7d Low / 7d High
JPY 0.12278492 / JPY 0.15305076
30d Low / 30d High
JPY 18.278499 / JPY 20.317404
90d Low / 90d High
JPY 18.278499 / JPY 20.317404
52 Week Low / 52 Week High
JPY 18.278499 / JPY 22.980247
All Time High4월 5일, 2024 (10 months ago)
JPY 553.27
96.64%
All Time Low2월 26일, 2025 (0 days ago)
JPY 18.13
2.44%

Data provided by Coingecko API

SOB to JPY converter

Secured On Blockchain
Secured On BlockchainSOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to JPY)

SOBJPY by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 19.711908
JPY 0
JPY 19.967104
JPY 18.278499
2025. 2. 21.
JPY 20.84574
JPY 0
JPY 21.702066
JPY 20.008834
2025. 2. 20.
JPY 22.890442
JPY 20.84574
JPY 22.980247
JPY 20.731221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,095
4.26%
Market CapJPY 1.69T
VolumeJPY 77.14B
2
JPY 2,332.48
6.29%
Market CapJPY 280.8B
VolumeJPY 31.67B
4
JPY 2.2
4.73%
Market CapJPY 127.33B
VolumeJPY 6.67B
5
JPY 612.84
2.69%
Market CapJPY 89.37B
VolumeJPY 1.48B
6
JPY 138.52
3.48%
Market CapJPY 68.96B
VolumeJPY 5.76B
8
JPY 0.206313
2.76%
Market CapJPY 30.49B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5907
JPY 0.082353
3.19%
Market CapJPY 18.55M
VolumeJPY 19,897
5908
JPY 0.392148
0%
Market CapJPY 18.55M
VolumeJPY 29,937
5909
JPY 0.00042376
11.16%
Market CapJPY 18.53M
VolumeJPY 35,890
5911
JPY 0.01849711
0.74%
Market CapJPY 18.5M
VolumeJPY 17,653
5913
JPY 1.85
4.29%
Market CapJPY 18.49M
VolumeJPY 892,824

Data provided by Coingecko API