Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
BRL 0.045763 -2.05%
Market Cap
BRL 45,534
1.97%
Volume (24)
BRL 6,738
0.61%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
BRL 0.04576319

Price Change

BRL -0.00095920765
2.05%
24h Low / 24h High
BRL 0.0454122 / BRL 0.04675797

Trading Volume

BRL 6,737.55
0.61%
Volume / Market Cap
0.14796745
Market Dominance
<0.000001%
Market Rank
#9734

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
BRL 45,534
1.97%

Fully Diluted
Market Cap

BRL 45,534
0.22%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.045721737 / BRL 0.046003325
Yesterday's Open / Close
BRL 0.045721737 / BRL 0.046003325
Yesterday's Change
0.22%
Yesterday's Volume
BRL 6,950.4459

Secured On Blockchain Price History

7d Low / 7d High
BRL 0.0082517021 / BRL 0.013097773
30d Low / 30d High
BRL 0.045721737 / BRL 0.074709203
90d Low / 90d High
BRL 0.045721737 / BRL 0.074709203
52 Week Low / 52 Week High
BRL 0.045721737 / BRL 0.074709203
All Time High4월 5일, 2024 (1 years ago)
BRL 18.49
99.75%
All Time Low6월 12일, 2025 (0 days ago)
BRL 0.0454122
0.77%

Data provided by Coingecko API

SOB to BRL converter

Secured On Blockchain
Secured On BlockchainSOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to BRL)

SOBBRL by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (BRL)

Date
2025. 6. 5.
BRL 0.074709
BRL 0
BRL 0.074709
BRL 0.074683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,707
1.08%
Market CapBRL 2.14T
VolumeBRL 32.16B
2
BRL 2,736.37
3.00%
Market CapBRL 330.31B
VolumeBRL 24.3B
4
BRL 2.24
2.35%
Market CapBRL 131.81B
VolumeBRL 2.1B
5
BRL 662.48
0.67%
Market CapBRL 96.69B
VolumeBRL 796.1M
6
BRL 157.67
3.41%
Market CapBRL 82.89B
VolumeBRL 3.89B
8
BRL 0.19
3.93%
Market CapBRL 28.05B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

9731
BRL 0.00010638
0.84%
Market CapBRL 45,574
VolumeBRL 28
9732
Market CapBRL 45,485
VolumeBRL 755
9733
BRL 0.00004568
0%
Market CapBRL 45,677
VolumeBRL 49
9735
BRL 0.01
6.68%
Market CapBRL 45,483
VolumeBRL 566,376
9736
BRL 0.0000632
25.38%
Market CapBRL 45,400
VolumeBRL 6

Data provided by Coingecko API