Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
BRL 0.040938 -9.85%
Market Cap
BRL 40,733
10.49%
Volume (24)
BRL 10
0.39%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
BRL 0.0409379

Price Change

BRL -0.0044742983
9.85%
24h Low / 24h High
BRL 0.04008707 / BRL 0.04583399

Trading Volume

BRL 9.76
0.39%
Volume / Market Cap
0.00023960916
Market Dominance
<0.000001%
Market Rank
#9809

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
BRL 40,733
10.49%

Fully Diluted
Market Cap

BRL 40,733
4.87%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.042949388 / BRL 0.043117114
Yesterday's Open / Close
BRL 0.042949388 / BRL 0.043117114
Yesterday's Change
4.87%
Yesterday's Volume
BRL 10.235784

Secured On Blockchain Price History

7d Low / 7d High
BRL 0.007239723 / BRL 0.013097773
30d Low / 30d High
BRL 0.042949388 / BRL 0.072827545
90d Low / 90d High
BRL 0.042949388 / BRL 0.072827545
52 Week Low / 52 Week High
BRL 0.042949388 / BRL 0.072827545
All Time High4월 5일, 2024 (1 years ago)
BRL 18.49
99.78%
All Time Low6월 13일, 2025 (0 days ago)
BRL 0.04008707
2.12%

Data provided by Coingecko API

SOB to BRL converter

Secured On Blockchain
Secured On BlockchainSOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to BRL)

SOBBRL by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (BRL)

Date
2025. 6. 7.
BRL 0.069695
BRL 0
BRL 0.070352
BRL 0.069561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,193
1.73%
Market CapBRL 2.09T
VolumeBRL 44.68B
2
BRL 2,557.79
6.87%
Market CapBRL 308.58B
VolumeBRL 33.86B
4
BRL 2.15
3.97%
Market CapBRL 126.59B
VolumeBRL 3.96B
5
BRL 653.06
1.54%
Market CapBRL 95.26B
VolumeBRL 855.37M
6
BRL 145.89
8.12%
Market CapBRL 76.65B
VolumeBRL 6.59B
8
BRL 0.18
6.60%
Market CapBRL 26.29B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

9813
BRL 0.00004093
1.91%
Market CapBRL 41,000
VolumeBRL 5,010
9814
BRL 0.00004098
4.64%
Market CapBRL 40,993
VolumeBRL 568
9816
BRL 0.00004096
7.73%
Market CapBRL 40,954
VolumeBRL 34
9810
BRL 0.00022992
7.61%
Market CapBRL 40,939
VolumeBRL 1,036
9811
BRL 0.000042
0%
Market CapBRL 42,000
VolumeBRL 21

Data provided by Coingecko API