Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
BRL 0.151124 0.00%
Market Cap
BRL 150,368
0%
Volume (24)
BRL 354
0.47%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
BRL 0.151124

Trading Volume

BRL 353.52
0.47%
Volume / Market Cap
0.0023510321
Market Dominance
<0.000001%
Market Rank
#7762

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
BRL 150,368

Fully Diluted
Market Cap

BRL 150,368
0.24%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.15112403 / BRL 0.15184254
Yesterday's Open / Close
BRL 0.15112403 / BRL 0.15184254
Yesterday's Change
0.24%
Yesterday's Volume
BRL 353.5211

Secured On Blockchain Price History

7d Low / 7d High
BRL 0.016892047 / BRL 0.026173663
30d Low / 30d High
BRL 0.13861945 / BRL 0.15201663
90d Low / 90d High
BRL 0.14016758 / BRL 0.15201663
52 Week Low / 52 Week High
BRL 0.098109007 / BRL 0.15201663
All Time High4월 5일, 2024 (1 years ago)
BRL 18.49
99.18%
All Time Low4월 11일, 2025 (10 days ago)
BRL 0.093717
61.26%

Data provided by Coingecko API

SOB to BRL converter

Secured On Blockchain
Secured On BlockchainSOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to BRL)

SOBBRL by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (BRL)

Date
2025. 4. 19.
BRL 0.140165
BRL 0
BRL 0.152017
BRL 0.138619
2025. 4. 18.
BRL 0.098327
BRL 0.140165
BRL 0.139598
BRL 0.098109
2025. 4. 14.
BRL 0.133432
BRL 0
BRL 0.133619
BRL 0.129475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,506
2.84%
Market CapBRL 1.74T
VolumeBRL 24.33B
2
BRL 1,650.82
2.64%
Market CapBRL 199.29B
VolumeBRL 10.4B
4
BRL 2.13
2.70%
Market CapBRL 124.71B
VolumeBRL 1.92B
5
BRL 607.06
2.15%
Market CapBRL 88.55B
VolumeBRL 538.16M
6
BRL 140.97
0.21%
Market CapBRL 72.89B
VolumeBRL 3.94B
8
BRL 0.16
2.17%
Market CapBRL 24.14B
VolumeBRL 867.51M

Data provided by Coingecko API

More Cryptocurrencies

7759
BRL 0.01
0%
Market CapBRL 147,591
VolumeBRL 28
7760
BRL 0.0000837
3.07%
Market CapBRL 152,550
VolumeBRL 6
7761
BRL 0.01
1.42%
Market CapBRL 152,471
VolumeBRL 4,151
7763
BRL 0.00015178
1.06%
Market CapBRL 152,523
VolumeBRL 12
7764
BRL 0.00015218
1.31%
Market CapBRL 152,152
VolumeBRL 152

Data provided by Coingecko API