Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
BRL 0.741763+ 3.56%
Market Cap
BRL 734,473
3.98%
Volume (24)
BRL 2,348
0.10%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
BRL 0.741763

Price Change

BRL 0.02551995
3.56%
24h Low / 24h High
BRL 0.707529 / BRL 0.742332

Trading Volume

BRL 2,348.28
0.10%
Volume / Market Cap
0.0031972312
Market Dominance
0.0000038191408%
Market Rank
#5908

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
BRL 734,473
3.98%

Fully Diluted
Market Cap

BRL 734,473
4.03%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.76876742 / BRL 0.76955051
Yesterday's Open / Close
BRL 0.76876742 / BRL 0.76955051
Yesterday's Change
3.56%
Yesterday's Volume
BRL 55.712566

Secured On Blockchain Price History

7d Low / 7d High
BRL 0.13404894 / BRL 0.15305076
30d Low / 30d High
BRL 0.76876742 / BRL 0.87757772
90d Low / 90d High
BRL 0.76876742 / BRL 0.87757772
52 Week Low / 52 Week High
BRL 0.76275187 / BRL 0.87757772
All Time High4월 5일, 2024 (10 months ago)
BRL 18.49
96.00%
All Time Low2월 25일, 2025 (0 days ago)
BRL 0.707529
4.53%

Data provided by Coingecko API

SOB to BRL converter

Secured On Blockchain
Secured On BlockchainSOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to BRL)

SOBBRL by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (BRL)

Date
2025. 2. 20.
BRL 0.871015
BRL 0
BRL 0.877578
BRL 0.790387
2025. 2. 19.
BRL 0.762752
BRL 0.871015
BRL 0.86847
BRL 0.762752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,558
7.48%
Market CapBRL 1.74T
VolumeBRL 96.52B
2
BRL 2,423.42
8.98%
Market CapBRL 292.13B
VolumeBRL 46.35B
4
BRL 2.23
8.87%
Market CapBRL 129.09B
VolumeBRL 14.38B
5
BRL 614.42
3.60%
Market CapBRL 89.63B
VolumeBRL 2.11B
6
BRL 143.94
6.11%
Market CapBRL 71.31B
VolumeBRL 12.61B
8
BRL 0.21
8.72%
Market CapBRL 30.54B
VolumeBRL 3.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 735,046
VolumeBRL 39,814
5906
BRL 0.00073391
0.32%
Market CapBRL 733,909
VolumeBRL 2,998
5907
BRL 1.69
11.67%
Market CapBRL 734,493
VolumeBRL 2,778
5909
BRL 0.01
0.28%
Market CapBRL 734,272
VolumeBRL 1,744
5911
BRL 0.03
0.82%
Market CapBRL 731,861
VolumeBRL 3,399

Data provided by Coingecko API