Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
BRL 0.167242 0.00%
Market Cap
BRL 166,406
0%
Volume (24)
BRL 2,388
0.09%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
BRL 0.167242

Trading Volume

BRL 2,388.39
0.09%
Volume / Market Cap
0.014352788
Market Dominance
0.0000010735637%
Market Rank
#7495

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
BRL 166,406

Fully Diluted
Market Cap

BRL 166,406
0.05%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.16724225 / BRL 0.16739768
Yesterday's Open / Close
BRL 0.16724225 / BRL 0.16739768
Yesterday's Change
0.05%
Yesterday's Volume
BRL 2,388.3866

Secured On Blockchain Price History

7d Low / 7d High
BRL 0.026756553 / BRL 0.034508394
30d Low / 30d High
BRL 0.16342561 / BRL 0.16775125
90d Low / 90d High
BRL 0.15637332 / BRL 0.20163945
52 Week Low / 52 Week High
BRL 0.15637332 / BRL 0.20163945
All Time High4월 5일, 2024 (1 years ago)
BRL 18.49
99.10%
All Time Low4월 7일, 2025 (1 days ago)
BRL 0.155859
7.30%

Data provided by Coingecko API

SOB to BRL converter

Secured On Blockchain
Secured On BlockchainSOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to BRL)

SOBBRL by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (BRL)

Date
2025. 4. 7.
BRL 0.165048
BRL 0
BRL 0.167751
BRL 0.156373
2025. 4. 6.
BRL 0.199566
BRL 0.165048
BRL 0.201639
BRL 0.179697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

21 hours, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,185
5.30%
Market CapBRL 1.51T
VolumeBRL 51.04B
2
BRL 1,446.04
9.85%
Market CapBRL 174.13B
VolumeBRL 20.74B
4
BRL 1.78
7.59%
Market CapBRL 103.99B
VolumeBRL 5.9B
5
BRL 547.67
2.63%
Market CapBRL 79.89B
VolumeBRL 784.31M
7
BRL 105.08
5.84%
Market CapBRL 54.18B
VolumeBRL 6.41B
9
BRL 0.14
7.10%
Market CapBRL 21.12B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

7491
BRL 0.00185326
0%
Market CapBRL 161,754
VolumeBRL 78
7492
BRL 0.02
2.79%
Market CapBRL 169,651
VolumeBRL 58,424
7508
BRL 0.0001681
2.08%
Market CapBRL 169,280
VolumeBRL 116
7497
BRL 0.00015966
0%
Market CapBRL 159,646
VolumeBRL 256
7490
BRL 0.00016912
0.39%
Market CapBRL 169,079
VolumeBRL 17

Data provided by Coingecko API