Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
BTC 0.000002 -5.11%
Market Cap
BTC 2
5.08%
Volume (24)
BTC 0
0.32%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
BTC 0.00000244

Price Change

BTC <0.000001
5.11%
24h Low / 24h High
BTC 0.0000024 / BTC 0.00000278

Trading Volume

BTC 0.03332856
0.32%
Volume / Market Cap
0.0137202
Market Dominance
0.0000065414259%
Market Rank
#5531

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
BTC 2.42916
5.08%

Fully Diluted
Market Cap

BTC 2.42916
5.34%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
BTC 0.0000025750781 / BTC 0.0000025832861
Yesterday's Open / Close
BTC 0.0000025750781 / BTC 0.0000025832861
Yesterday's Change
5.40%
Yesterday's Volume
BTC 0.023382742

Secured On Blockchain Price History

7d Low / 7d High
BTC 0.18901539 / BTC 0.38217716
30d Low / 30d High
BTC 0.0000023728325 / BTC 0.0000025847785
90d Low / 90d High
BTC 0.0000023728325 / BTC 0.0000040711063
52 Week Low / 52 Week High
BTC 0.0000018756989 / BTC 0.0000040711063
All Time High4월 5일, 2024 (9 months ago)
BTC 0.00005431
95.51%
All Time Low1월 7일, 2025 (6 days ago)
BTC 0.00000183
33.39%

Data provided by Coingecko API

SOB to BTC converter

Secured On Blockchain
Secured On BlockchainSOB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to BTC)

SOBBTC by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000002
BTC 0
BTC 0.000003
BTC 0.000002
2025. 1. 11.
BTC 0.000003
BTC 0.000002
BTC 0.000003
BTC 0.000002
2025. 1. 10.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 1. 9.
BTC 0.000004
BTC 0.000003
BTC 0.000004
BTC 0.000002
2025. 1. 8.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000003
2025. 1. 7.
BTC 0.000003
BTC 0.000004
BTC 0.000003
BTC 0.000002
2025. 1. 6.
BTC 0.000003
BTC 0.000003
BTC 0.000004
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,410
0.21%
Market CapBTC 1.87T
VolumeBTC 76.31B
2
BTC 3,135.93
3.45%
Market CapBTC 378.05B
VolumeBTC 41.66B
3
BTC 2.53
1.22%
Market CapBTC 145.37B
VolumeBTC 9.35B
5
BTC 686.63
0.77%
Market CapBTC 100.18B
VolumeBTC 1.3B
6
BTC 183.21
2.22%
Market CapBTC 88.77B
VolumeBTC 6.27B
7
BTC 0.337392
0.89%
Market CapBTC 49.82B
VolumeBTC 3.75B

Data provided by Coingecko API

More Cryptocurrencies

5528
BTC 0.00000005
0%
Market CapBTC 2
VolumeBTC 0
5529
Market CapBTC 2
VolumeBTC 0
5530
BTC 0.00000244
5.11%
Market CapBTC 2
VolumeBTC 0
5532
BTC 0.00000034
0.81%
Market CapBTC 2
VolumeBTC 0
5533
Market CapBTC 2
VolumeBTC 0

Data provided by Coingecko API