Sender AI (ASI) Live Price

Sender AI logo
ASISender AI
JPY 1.7+ 15.80%
Market Cap
JPY 82.22M
16.00%
Volume (24)
JPY 5,531,042
3.27%
Circulating Supply
48,222,150 ASI
Issue Date
-

Data provided by Coingecko API

ASI price Statistics

Sender AI Price Today

Sender AI Price
JPY 1.7

Price Change

JPY 0.232523
15.80%
24h Low / 24h High
JPY 1.35 / JPY 1.75

Trading Volume

JPY 5,531,042
3.27%
Volume / Market Cap
0.067268209
Market Dominance
0.000022205296%
Market Rank
#3912

Sender AI Supply

Circulating Supply
48,222,150.005 ASI
Total Supply
1,000,000,000 ASI
Max Supply
1,000,000,000 ASI

Sender AI Market Cap

Market Cap
JPY 82,223,714
16.00%

Fully Diluted
Market Cap

JPY 1,705,102,600
8.20%

Sender AI Price Yesterday

Yesterday's Low / High
JPY 1.5509637 / JPY 1.6007335
Yesterday's Open / Close
JPY 1.6007335 / JPY 1.5509637
Yesterday's Change
7.88%
Yesterday's Volume
JPY 5,990,757.4

Sender AI Price History

7d Low / 7d High
JPY 0.0086533953 / JPY 0.011694491
30d Low / 30d High
JPY 1.3804679 / JPY 1.6204713
90d Low / 90d High
JPY 1.2710821 / JPY 1.6204713
52 Week Low / 52 Week High
JPY 1.2710821 / JPY 1.7165026
All Time High12월 11일, 2024 (4 months ago)
JPY 15.31
89.02%
All Time Low3월 17일, 2025 (24 days ago)
JPY 0.869926
93.19%

Data provided by Coingecko API

ASI to JPY converter

Sender AI
Sender AIASI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sender AI Price Chart (ASI to JPY)

ASIJPY by TradingView

Sender AI Exchanges

Instant crypto to crypto exchange coming soon!

Sender AI Historical Price Data (JPY)

Date
2025. 4. 10.
JPY 1.620471
JPY 0
JPY 1.620471
JPY 1.380468
2025. 4. 9.
JPY 1.318412
JPY 1.620471
JPY 1.606222
JPY 1.273943
2025. 4. 8.
JPY 1.309774
JPY 1.318412
JPY 1.385039
JPY 1.303017
2025. 4. 7.
JPY 1.342561
JPY 1.309774
JPY 1.392302
JPY 1.271082
2025. 4. 6.
JPY 1.391324
JPY 1.342561
JPY 1.403879
JPY 1.340101
2025. 4. 5.
JPY 1.552718
JPY 1.391324
JPY 1.557553
JPY 1.378981
2025. 4. 4.
JPY 1.291011
JPY 1.552718
JPY 1.716503
JPY 1.291011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,318
0.46%
Market CapJPY 1.61T
VolumeJPY 41.65B
2
JPY 1,552.43
2.56%
Market CapJPY 187.42B
VolumeJPY 18.46B
4
JPY 2
0.46%
Market CapJPY 116.55B
VolumeJPY 3.52B
5
JPY 580.63
0.48%
Market CapJPY 84.7B
VolumeJPY 1.01B
6
JPY 116.64
1.77%
Market CapJPY 60.16B
VolumeJPY 4.57B
8
JPY 0.157001
0.61%
Market CapJPY 23.35B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

3898
JPY 0.0001991
4.31%
Market CapJPY 82.02M
VolumeJPY 561,750
Market CapJPY 82.06M
VolumeJPY 916,552
3902
JPY 9.03
5.05%
Market CapJPY 81.76M
VolumeJPY 4.23M
3904
JPY 4.39
8.92%
Market CapJPY 81.71M
VolumeJPY 735,926
3905
JPY 0.04360534
3.95%
Market CapJPY 81.58M
VolumeJPY 14.37M
3901
JPY 257.33
0.55%
Market CapJPY 81.6M
VolumeJPY 88,472
3907
JPY 0.00054343
3.59%
Market CapJPY 81.51M
VolumeJPY 518,027
3903
JPY 0.060821
8.82%
Market CapJPY 81.51M
VolumeJPY 166.04M
3911
JPY 0.081385
4.38%
Market CapJPY 81.39M
VolumeJPY 2.07M
3906
JPY 0.144563
5.26%
Market CapJPY 81.35M
VolumeJPY 10.7M
3910
JPY 0.230483
5.29%
Market CapJPY 81.67M
VolumeJPY 849,666
3913
JPY 0.081341
5.26%
Market CapJPY 81.12M
VolumeJPY 10.86M
3914
JPY 0.4003
2.85%
Market CapJPY 81.03M
VolumeJPY 2.6M
3917
JPY 0.085259
3.19%
Market CapJPY 80.94M
VolumeJPY 1.12M
3915
JPY 11.19
1.98%
Market CapJPY 80.78M
VolumeJPY 1.43M
3919
JPY 0.079083
21.37%
Market CapJPY 80.7M
VolumeJPY 803,492
3909
JPY 0.080542
4.82%
Market CapJPY 80.62M
VolumeJPY 111,309
3918
JPY 166.43
3.57%
Market CapJPY 80.52M
VolumeJPY 101,291
3921
JPY 3.85
19.48%
Market CapJPY 80.45M
VolumeJPY 3.15M
3920
JPY 0.320235
4.37%
Market CapJPY 80.41M
VolumeJPY 15.41M
3916
JPY 0.080498
2.41%
Market CapJPY 80.23M
VolumeJPY 1.74M
3936
JPY 0.00000019
0.99%
Market CapJPY 80.08M
VolumeJPY 20.1M
3922
JPY 0.408483
0.27%
Market CapJPY 79.75M
VolumeJPY 7.6M
3946
JPY 0.080412
3.26%
Market CapJPY 79.57M
VolumeJPY 19.8M
3928
JPY 0.458372
2.00%
Market CapJPY 79.54M
VolumeJPY 17,519
3959
JPY 0.079591
8.68%
Market CapJPY 79.52M
VolumeJPY 324.63M
3925
JPY 2.81
4.23%
Market CapJPY 79.41M
VolumeJPY 974,031
3929
JPY 0.09686
1.97%
Market CapJPY 79.35M
VolumeJPY 36.96M
3927
JPY 0.737407
0.59%
Market CapJPY 79.43M
VolumeJPY 1.27M
3931
JPY 0.078985
2.45%
Market CapJPY 78.98M
VolumeJPY 94,885
3926
JPY 143.61
1.24%
Market CapJPY 78.98M
VolumeJPY 9.57M
3923
JPY 1,876.16
24.72%
Market CapJPY 78.95M
VolumeJPY 162,930
3932
JPY 0.788672
4.37%
Market CapJPY 78.87M
VolumeJPY 331,289
3934
JPY 3.11
0.55%
Market CapJPY 78.77M
VolumeJPY 9.34M
3935
JPY 0.298325
0.91%
Market CapJPY 78.7M
VolumeJPY 8M
3943
JPY 0.079305
3.84%
Market CapJPY 78.78M
VolumeJPY 68.96M
3924
JPY 0.080324
3.11%
Market CapJPY 78.64M
VolumeJPY 148,187
3933
JPY 0.071604
6.09%
Market CapJPY 78.62M
VolumeJPY 153.64M
3937
JPY 0.144018
10.75%
Market CapJPY 78.67M
VolumeJPY 10,914
3940
JPY 13.57
3.35%
Market CapJPY 78.55M
VolumeJPY 7.19M
3938
JPY 2.47
5.51%
Market CapJPY 78.47M
VolumeJPY 3.39M
3941
JPY 137.57
2.34%
Market CapJPY 78.57M
VolumeJPY 777,170
3948
JPY 0.00993928
0.85%
Market CapJPY 78.35M
VolumeJPY 4.08M
3939
JPY 0.769702
8.72%
Market CapJPY 78.42M
VolumeJPY 8,561
3942
JPY 0.078454
1.38%
Market CapJPY 78.31M
VolumeJPY 79,460
3947
JPY 78.36
5.38%
Market CapJPY 78.26M
VolumeJPY 24.08M
3949
JPY 0.04053103
0.92%
Market CapJPY 78.29M
VolumeJPY 940
3944
JPY 0.340204
3.48%
Market CapJPY 78.21M
VolumeJPY 38,492
3945
JPY 0.169843
38.22%
Market CapJPY 78.25M
VolumeJPY 81,413
3951
JPY 0.856489
0.80%
Market CapJPY 78.06M
VolumeJPY 366,681
3952
JPY 0.879731
4.23%
Market CapJPY 78.04M
VolumeJPY 510,784
3953
JPY 158.45
2.70%
Market CapJPY 77.77M
VolumeJPY 19.27M
3960
JPY 0.079431
2.47%
Market CapJPY 77.71M
VolumeJPY 933,900
Market CapJPY 77.61M
VolumeJPY 84.38M
3958
JPY 0.12933
13.13%
Market CapJPY 77.59M
VolumeJPY 946,276
3955
JPY 0.00018446
6.36%
Market CapJPY 77.49M
VolumeJPY 4.41M
3956
JPY 0.00000008
5.00%
Market CapJPY 77.48M
VolumeJPY 80,377
3962
JPY 0.01892544
12.80%
Market CapJPY 77.47M
VolumeJPY 88,293
3965
JPY 0.077448
13.30%
Market CapJPY 77.39M
VolumeJPY 3.34M
3963
JPY 0.123966
0.68%
Market CapJPY 77.62M
VolumeJPY 53,115
3964
JPY 0.839071
2.17%
Market CapJPY 77.26M
VolumeJPY 9.35M
3967
JPY 3.16
0.78%
Market CapJPY 77.11M
VolumeJPY 52.94M
3969
JPY 0.258177
0.08%
Market CapJPY 77.03M
VolumeJPY 42,659
3961
JPY 7.99
0.56%
Market CapJPY 77.06M
VolumeJPY 202
3968
JPY 0.493798
0%
Market CapJPY 79.63M
VolumeJPY 9,969
3930
Market CapJPY 76.92M
VolumeJPY 230,885
3966
JPY 0.077321
1.14%
Market CapJPY 77M
VolumeJPY 242,365
3971
JPY 0.077719
4.56%
Market CapJPY 76.79M
VolumeJPY 102.85M
3970
JPY 0.770095
6.59%
Market CapJPY 76.79M
VolumeJPY 581,223
3973
JPY 154.36
1.89%
Market CapJPY 76.7M
VolumeJPY 6.55M
3972
JPY 0.477772
13.67%
Market CapJPY 76.67M
VolumeJPY 495,259
3974
JPY 0.090077
5.62%
Market CapJPY 76.42M
VolumeJPY 1,372
Market CapJPY 76.41M
VolumeJPY 746,004
3975
JPY 4.21
2.59%
Market CapJPY 76.39M
VolumeJPY 3.97M
3977
Market CapJPY 76.8M
VolumeJPY 321
3978
JPY 0.00764327
3.83%
Market CapJPY 76.43M
VolumeJPY 7,040
3979
JPY 2.49
0.12%
Market CapJPY 76.32M
VolumeJPY 13,513
3980
JPY 0.077017
4.73%
Market CapJPY 76.37M
VolumeJPY 200,512
3981
JPY 0.304191
0.70%
Market CapJPY 76.05M
VolumeJPY 2.96M
3984
Market CapJPY 76.36M
VolumeJPY 7,020
Market CapJPY 75.96M
VolumeJPY 186,585
3986
JPY 0.245243
4.61%
Market CapJPY 75.84M
VolumeJPY 44.02M
3985
JPY 0.076307
0.22%
Market CapJPY 76.14M
VolumeJPY 35,446
4007
JPY 0.073672
27.28%
Market CapJPY 75.76M
VolumeJPY 101.18M
3987
JPY 0.0797
0.17%
Market CapJPY 75.83M
VolumeJPY 342,016
3990
JPY 0.0002521
8.24%
Market CapJPY 75.58M
VolumeJPY 8.36M
3989
JPY 0.00970885
4.91%
Market CapJPY 75.46M
VolumeJPY 26,461
3950
JPY 0.192828
17.65%
Market CapJPY 75.36M
VolumeJPY 231,642
3988
Market CapJPY 75.34M
VolumeJPY 10,416
3991
JPY 0.03428493
2.46%
Market CapJPY 75.34M
VolumeJPY 89
3993
JPY 11,609,337
2.87%
Market CapJPY 75.17M
VolumeJPY 5.27M
3992
JPY 0.252789
5.63%
Market CapJPY 75.17M
VolumeJPY 23.55M
3994
JPY 0.03447698
0%
Market CapJPY 77.33M
VolumeJPY 344,736
3996
JPY 0.220127
7.28%
Market CapJPY 75.25M
VolumeJPY 3.33M
3995
JPY 10.44
5.17%
Market CapJPY 74.9M
VolumeJPY 5.26M
3999
JPY 0.420837
2.40%
Market CapJPY 74.8M
VolumeJPY 8.93M
4001
JPY 4.22
7.03%
Market CapJPY 74.71M
VolumeJPY 19.68M
3998
JPY 0.134999
3.54%
Market CapJPY 74.69M
VolumeJPY 54,850
3997
JPY 0.00010914
3.39%
Market CapJPY 74.62M
VolumeJPY 26,982
3898
JPY 0.0001991
4.31%
Market CapJPY 82.02M
VolumeJPY 561,750
Market CapJPY 82.06M
VolumeJPY 916,552

Data provided by Coingecko API