Senku Ishigami by Virtuals (SENKU) Live Price

Senku Ishigami by Virtuals logo
SENKUSenku Ishigami by Virtuals
JPY 0.080366 -1.77%
Market Cap
JPY 80.37M
1.77%
Volume (24)
JPY 3,121,813
2.69%
Circulating Supply
1,000,000,000 SENKU
Issue Date
-

Data provided by Coingecko API

SENKU price Statistics

Senku Ishigami by Virtuals Price Today

Senku Ishigami by Virtuals Price
JPY 0.080366

Price Change

JPY -0.0014507799
1.77%
24h Low / 24h High
JPY 0.07184 / JPY 0.082675

Trading Volume

JPY 3,121,813
2.69%
Volume / Market Cap
0.038844928
Market Dominance
0.000013863713%
Market Rank
#4692

Senku Ishigami by Virtuals Supply

Circulating Supply
1,000,000,000 SENKU
Total Supply
1,000,000,000 SENKU
Max Supply
1,000,000,000 SENKU

Senku Ishigami by Virtuals Market Cap

Market Cap
JPY 80,366,039
1.77%

Fully Diluted
Market Cap

JPY 80,366,039
0.34%

Senku Ishigami by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.079218467 / JPY 0.082062391
Yesterday's Open / Close
JPY 0.079218467 / JPY 0.082062391
Yesterday's Change
0.34%
Yesterday's Volume
JPY 3,102,617.5

Senku Ishigami by Virtuals Price History

7d Low / 7d High
JPY 0.00037306255 / JPY 0.0018137602
30d Low / 30d High
JPY 0.07184022 / JPY 0.09104844
90d Low / 90d High
JPY 0.058954141 / JPY 0.095624873
52 Week Low / 52 Week High
JPY 0.058954141 / JPY 0.28599643
All Time High12월 29일, 2024 (14 days ago)
JPY 1.032
92.21%
All Time Low1월 10일, 2025 (3 days ago)
JPY 0.058954
36.32%

Data provided by Coingecko API

SENKU to JPY converter

Senku Ishigami by Virtuals
Senku Ishigami by VirtualsSENKU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Senku Ishigami by Virtuals Price Chart (SENKU to JPY)

SENKUJPY by TradingView

Senku Ishigami by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Senku Ishigami by Virtuals Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.08399
JPY 0
JPY 0.08399
JPY 0.07184
2025. 1. 11.
JPY 0.095625
JPY 0.08399
JPY 0.095625
JPY 0.084473
2025. 1. 10.
JPY 0.059307
JPY 0.095625
JPY 0.093556
JPY 0.058954
2025. 1. 9.
JPY 0.074953
JPY 0.059307
JPY 0.079671
JPY 0.059906
2025. 1. 8.
JPY 0.123069
JPY 0.074953
JPY 0.123069
JPY 0.066791
2025. 1. 7.
JPY 0.219517
JPY 0.123069
JPY 0.219517
JPY 0.117797
2025. 1. 6.
JPY 0.262807
JPY 0.219517
JPY 0.285996
JPY 0.226363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,064
0.53%
Market CapJPY 1.87T
VolumeJPY 24.5B
2
JPY 3,245.22
1.20%
Market CapJPY 391.24B
VolumeJPY 13.73B
3
JPY 2.5
1.28%
Market CapJPY 144.09B
VolumeJPY 4.89B
5
JPY 688.69
1.10%
Market CapJPY 100.49B
VolumeJPY 383.5M
6
JPY 185.77
0.91%
Market CapJPY 90.03B
VolumeJPY 2.12B
7
JPY 0.332831
1.99%
Market CapJPY 49.13B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

4601
JPY 0.087424
6.23%
Market CapJPY 87.4M
VolumeJPY 1.82M
4602
JPY 13.76
95.07%
Market CapJPY 87.44M
VolumeJPY 1,615
4598
JPY 0.090502
6.64%
Market CapJPY 87.34M
VolumeJPY 5.76M
4603
JPY 0.698043
0.37%
Market CapJPY 87.26M
VolumeJPY 19,599
4604
JPY 4.34
0.66%
Market CapJPY 87.11M
VolumeJPY 1,947
4605
JPY 3.93
1.18%
Market CapJPY 86.88M
VolumeJPY 58,974
4606
JPY 0.086899
17.75%
Market CapJPY 86.9M
VolumeJPY 13.17M
4607
JPY 0.088263
2.19%
Market CapJPY 86.89M
VolumeJPY 310,660
4620
JPY 0.086845
2.80%
Market CapJPY 86.85M
VolumeJPY 19.9M
4608
JPY 2.17
6.82%
Market CapJPY 86.86M
VolumeJPY 9.78M
4721
JPY 0.086783
8.92%
Market CapJPY 86.78M
VolumeJPY 11.39M
4609
JPY 0.086704
12.91%
Market CapJPY 86.8M
VolumeJPY 2.81M
4610
JPY 0.104875
1.46%
Market CapJPY 86.74M
VolumeJPY 11,620
4611
JPY 23.57
0.24%
Market CapJPY 86.7M
VolumeJPY 4.55M
4613
JPY 0.00433203
14.55%
Market CapJPY 86.66M
VolumeJPY 2.45M
4612
JPY 2,212.88
1.98%
Market CapJPY 86.58M
VolumeJPY 231,105
4614
JPY 0.923746
0.31%
Market CapJPY 86.47M
VolumeJPY 49,464
4616
JPY 2.86
3.71%
Market CapJPY 86.36M
VolumeJPY 8.6M
4617
JPY 0.00000133
0.96%
Market CapJPY 86.29M
VolumeJPY 370
4621
JPY 17.82
2.00%
Market CapJPY 86.24M
VolumeJPY 133,221
4618
JPY 0.086177
5.01%
Market CapJPY 86.16M
VolumeJPY 9.04M
4619
JPY 1.26
0.56%
Market CapJPY 85.99M
VolumeJPY 48,941
4622
JPY 0.131568
0.09%
Market CapJPY 85.94M
VolumeJPY 3.48M
4623
JPY 0.085722
0.82%
Market CapJPY 85.91M
VolumeJPY 529,507
4624
JPY 0.610121
16.07%
Market CapJPY 85.84M
VolumeJPY 802,431
4625
JPY 2.76
0%
Market CapJPY 85.57M
VolumeJPY 30
4629
JPY 0.081004
0.45%
Market CapJPY 85.72M
VolumeJPY 2.08M
4628
JPY 0.328245
0.52%
Market CapJPY 85.53M
VolumeJPY 22,544
4630
JPY 0.859457
7.90%
Market CapJPY 85.46M
VolumeJPY 5.93M
4627
JPY 0.854574
17.70%
Market CapJPY 85.46M
VolumeJPY 818,366
4632
JPY 1.26
0.87%
Market CapJPY 85.4M
VolumeJPY 239,186
Market CapJPY 85.35M
VolumeJPY 1.21M
Market CapJPY 85.49M
VolumeJPY 715
4635
JPY 0.00113699
3.07%
Market CapJPY 85.27M
VolumeJPY 507,119
4634
JPY 0.26438
0.26%
Market CapJPY 85.24M
VolumeJPY 113,719
4631
JPY 0.085212
18.15%
Market CapJPY 85.21M
VolumeJPY 5M
Market CapJPY 84.91M
VolumeJPY 86.24M
4638
Market CapJPY 84.69M
VolumeJPY 1.15M
4637
JPY 8,095.23
1.77%
Market CapJPY 84.56M
VolumeJPY 10,979
4640
JPY 0.383905
3.50%
Market CapJPY 84.46M
VolumeJPY 468,703
4636
Market CapJPY 84.3M
VolumeJPY 99,839
4641
JPY 2.3
8.86%
Market CapJPY 84.25M
VolumeJPY 60,999
4642
JPY 0.087332
20.00%
Market CapJPY 84.16M
VolumeJPY 2.99M
4644
JPY 0.084002
1.37%
Market CapJPY 84M
VolumeJPY 338,504
4645
JPY 147.3
3.60%
Market CapJPY 83.93M
VolumeJPY 1.67M
4668
JPY 0.084685
2.69%
Market CapJPY 83.96M
VolumeJPY 8.49M
4643
Market CapJPY 83.91M
VolumeJPY 148,930
4646
JPY 0.08378
17.71%
Market CapJPY 83.83M
VolumeJPY 2.9M
4648
JPY 0.076172
0%
Market CapJPY 83.18M
VolumeJPY 2,282
4649
JPY 5.71
0.23%
Market CapJPY 83.63M
VolumeJPY 51.29M
4650
JPY 0.105738
0.31%
Market CapJPY 83.63M
VolumeJPY 105,046
4651
JPY 0.083352
1.84%
Market CapJPY 83.35M
VolumeJPY 386,727
4653
JPY 0.00021067
16.90%
Market CapJPY 83.36M
VolumeJPY 1.48M
4652
JPY 0.090494
8.28%
Market CapJPY 83.33M
VolumeJPY 924,811
4654
JPY 0.00718428
0.94%
Market CapJPY 83.15M
VolumeJPY 1.11M
4655
JPY 0.00965092
0.94%
Market CapJPY 83.14M
VolumeJPY 65,941
4656
JPY 29.11
6.13%
Market CapJPY 83.13M
VolumeJPY 117,300
4659
JPY 0.080844
15.14%
Market CapJPY 83.1M
VolumeJPY 67.04M
4657
JPY 11.99
6.58%
Market CapJPY 83.08M
VolumeJPY 1.94M
4660
JPY 0.00014143
5.76%
Market CapJPY 83.06M
VolumeJPY 591,065
4658
Market CapJPY 82.88M
VolumeJPY 13,588
4661
JPY 0.082203
6.85%
Market CapJPY 82.87M
VolumeJPY 566,956
4662
JPY 0.00126626
3.46%
Market CapJPY 82.69M
VolumeJPY 1.28M
4663
JPY 0.082364
10.76%
Market CapJPY 82.53M
VolumeJPY 5.39M
4665
JPY 0.0000002
8.66%
Market CapJPY 82.51M
VolumeJPY 414,797
4615
JPY 0.0000002
1.02%
Market CapJPY 82.47M
VolumeJPY 4.46M
4666
JPY 0.249907
8.93%
Market CapJPY 82.48M
VolumeJPY 28,789
4667
JPY 0.374364
1.48%
Market CapJPY 82.41M
VolumeJPY 22,484
Market CapJPY 82.42M
VolumeJPY 23,620
4647
JPY 0.082242
14.56%
Market CapJPY 82.24M
VolumeJPY 7.13M
4664
JPY 0.137625
2.83%
Market CapJPY 82.17M
VolumeJPY 53,888
4672
Market CapJPY 82.02M
VolumeJPY 11,493
4670
JPY 0.00000126
0.15%
Market CapJPY 82.04M
VolumeJPY 13.74M
4673
JPY 0.00818823
3.47%
Market CapJPY 81.88M
VolumeJPY 340,794
4674
JPY 0.952906
1.85%
Market CapJPY 81.82M
VolumeJPY 837,510
4676
JPY 3.98
6.14%
Market CapJPY 81.74M
VolumeJPY 6.96M
4679
JPY 0.103907
0.51%
Market CapJPY 81.72M
VolumeJPY 11.25M
4675
JPY 5.43
1.94%
Market CapJPY 81.72M
VolumeJPY 1,134
4671
JPY 0.00011834
11.76%
Market CapJPY 81.66M
VolumeJPY 27.26M
4677
JPY 0.081347
20.08%
Market CapJPY 81.54M
VolumeJPY 5.78M
Market CapJPY 81.58M
VolumeJPY 1.19M
4681
JPY 0.00000019
3.53%
Market CapJPY 81.14M
VolumeJPY 1.17M
4683
JPY 0.826774
0.36%
Market CapJPY 80.93M
VolumeJPY 137,138
4684
JPY 9.06
0%
Market CapJPY 81M
VolumeJPY 212,651
4685
JPY 0.080913
0.24%
Market CapJPY 80.9M
VolumeJPY 4,344
4686
JPY 0.084396
30.95%
Market CapJPY 80.84M
VolumeJPY 12.68M
4688
JPY 0.189512
0.78%
Market CapJPY 80.74M
VolumeJPY 3.57M
4682
JPY 9.49
0.18%
Market CapJPY 80.69M
VolumeJPY 1.02M
4689
JPY 0.080695
42.55%
Market CapJPY 80.69M
VolumeJPY 4.4M
4687
JPY 1,612.14
1.76%
Market CapJPY 80.61M
VolumeJPY 82,635
4690
JPY 0.03752586
1.30%
Market CapJPY 80.59M
VolumeJPY 6,275
4680
JPY 0.072975
34.14%
Market CapJPY 80.32M
VolumeJPY 14.85M
4695
JPY 0.02349154
1.59%
Market CapJPY 80.3M
VolumeJPY 1.76M
4691
JPY 8.02
4.46%
Market CapJPY 80.23M
VolumeJPY 1.05M
4694
Market CapJPY 80.12M
VolumeJPY 15,517
4693
JPY 0.808537
20.48%
Market CapJPY 80.01M
VolumeJPY 20.87M
4697
JPY 0.080073
12.34%
Market CapJPY 80M
VolumeJPY 1.99M
4696
JPY 0.222823
3.07%
Market CapJPY 79.94M
VolumeJPY 23,456
4698
JPY 0.00011705
12.59%
Market CapJPY 79.93M
VolumeJPY 10.88M
4601
JPY 0.087424
6.23%
Market CapJPY 87.4M
VolumeJPY 1.82M
4602
JPY 13.76
95.07%
Market CapJPY 87.44M
VolumeJPY 1,615

Data provided by Coingecko API