Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
INR 4,104.58 -23.28%
Market Cap
INR 1.17B
22.84%
Volume (24)
INR 1,566,413,900
0.35%
Circulating Supply
284,779 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
INR 4,104.58

Price Change

INR -1,245.4464
23.28%
24h Low / 24h High
INR 3,886.79 / INR 5,358.35

Trading Volume

INR 1,566,413,900
0.35%
Volume / Market Cap
1.3399835
Market Dominance
0.00043153492%
Market Rank
#1274

Shadow Supply

Circulating Supply
284,778.856 SHADOW
Total Supply
3,274,204.141 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
INR 1,168,980,000
22.84%

Fully Diluted
Market Cap

INR 13,440,180,000
1.95%

Shadow Price Yesterday

Yesterday's Low / High
INR 3,993.627 / INR 4,059.2953
Yesterday's Open / Close
INR 3,993.627 / INR 4,059.2953
Yesterday's Change
1.94%
Yesterday's Volume
INR 1,294,432,500

Shadow Price History

7d Low / 7d High
INR 45.836826 / INR 118.20503
30d Low / 30d High
INR 3,993.627 / INR 5,403.0463
90d Low / 90d High
INR 3,993.627 / INR 7,836.4107
52 Week Low / 52 Week High
INR 3,993.627 / INR 10,339.571
All Time High2월 21일, 2025 (16 days ago)
INR 18,678.48
78.00%
All Time Low1월 28일, 2025 (1 months ago)
INR 542.9
656.79%

Data provided by Coingecko API

SHADOW to INR converter

Shadow
ShadowSHADOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to INR)

SHADOWINR by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (INR)

Date
2025. 3. 9.
INR 5,339.133234
INR 0
INR 5,374.079656
INR 3,993.627027
2025. 3. 8.
INR 5,522.946765
INR 5,339.133234
INR 5,561.818553
INR 5,223.685544
2025. 3. 7.
INR 6,649.839054
INR 5,522.946765
INR 6,683.0659
INR 5,674.581054
2025. 3. 6.
INR 7,496.144672
INR 6,649.839054
INR 7,836.410668
INR 6,850.273592
2025. 3. 5.
INR 7,320.213822
INR 7,496.144672
INR 7,630.0499
INR 6,800.779032
2025. 3. 4.
INR 7,947.732103
INR 7,320.213822
INR 7,947.732103
INR 5,644.432212
2025. 3. 3.
INR 10,339.571366
INR 7,947.732103
INR 10,339.571366
INR 7,663.073773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 24 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,124
4.75%
Market CapINR 1.63T
VolumeINR 37.08B
2
INR 2,053.33
6.30%
Market CapINR 247.84B
VolumeINR 20.26B
4
INR 2.18
6.25%
Market CapINR 126.59B
VolumeINR 5.64B
5
INR 559.7
5.01%
Market CapINR 81.73B
VolumeINR 887.27M
6
INR 128.14
6.97%
Market CapINR 65.27B
VolumeINR 4.3B
9
INR 0.172486
9.91%
Market CapINR 25.61B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1271
INR 8.97
3.68%
Market CapINR 1.17B
VolumeINR 925.32M
1272
INR 12.17
4.70%
Market CapINR 1.17B
VolumeINR 9.46M
1273
INR 4,095.08
23.46%
Market CapINR 1.17B
VolumeINR 1.56B
1275
INR 0.433493
4.72%
Market CapINR 1.17B
VolumeINR 26.47M
1276
INR 44.05
7.70%
Market CapINR 1.16B
VolumeINR 60.81M

Data provided by Coingecko API