Shakey AI (SHAKEY) Live Price

Shakey AI logo
SHAKEYShakey AI
$0.000055 -1.64%
Market Cap
$52,999
1.09%
Volume (24)
$2
0.71%
Circulating Supply
964,158,920 SHAKEY
Issue Date
-

Data provided by Coingecko API

SHAKEY price Statistics

Shakey AI Price Today

Shakey AI Price
$0.00005497

Price Change

$<0.000001
1.64%
24h Low / 24h High
$0.0000544 / $0.00005648

Trading Volume

$2.48
0.71%
Volume / Market Cap
0.000046793336
Market Dominance
0.0000013497638%
Market Rank
#8503

Shakey AI Supply

Circulating Supply
964,158,919.728 SHAKEY
Total Supply
964,158,919.728 SHAKEY
Max Supply
1,000,000,000 SHAKEY

Shakey AI Market Cap

Market Cap
$52,999
1.09%

Fully Diluted
Market Cap

$52,999
0.16%

Shakey AI Price Yesterday

Yesterday's Low / High
$0.000054860836 / $0.000055249239
Yesterday's Open / Close
$0.000055249239 / $0.000054860836
Yesterday's Change
0.15%
Yesterday's Volume
$221.57317

Shakey AI Price History

7d Low / 7d High
$0.000051076729 / $0.000056457251
30d Low / 30d High
$0.000053084026 / $0.000056457251
90d Low / 90d High
$0.000051076729 / $0.000056457251
52 Week Low / 52 Week High
$0.000051076729 / $0.000056457251
All Time High2월 8일, 2025 (7 months ago)
$0.00220598
97.51%
All Time Low7월 15일, 2025 (1 months ago)
$0.00004095
34.01%

Data provided by Coingecko API

SHAKEY to USD converter

Shakey AI
Shakey AISHAKEY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHAKEY Safely with 3Commas

Use a proven backtested strategy for SHAKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shakey AI Price Chart (SHAKEY to USD)

    SHAKEYUSD by TradingView

    Shakey AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Shakey AI Historical Price Data (USD)

    Date
    2025. 9. 5.
    $0.000054
    $0
    $0.000056
    $0.000053
    2025. 9. 4.
    $0.000055
    $0.000054
    $0.000055
    $0.000053
    2025. 9. 3.
    $0.000055
    $0.000055
    $0.000056
    $0.000055
    2025. 9. 1.
    $0.000053
    $0
    $0.000053
    $0.000051
    2025. 8. 31.
    $0.000054
    $0.000053
    $0.000054
    $0.000053
    2025. 8. 30.
    $0.000054
    $0.000054
    $0.000054
    $0.000053

    Data provided by Coingecko API

    SHAKEY Price Live Data

    The live price of SHAKEY is $ 0.000055 per (SHAKEY/USD) today with a current market cap of 52,999 USD. 24-hour trading volume is $ 2 USD. SHAKEY to USD price is updated in real-time. Shakey AI is -1.64% in the last 24 hours. It has a circulating supply of $ 964,158,920 SHAKEY.

    Shakey AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHAKEY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 24 minutes and 11 seconds

    Explore Our Other Products for SHAKEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,802
    1.69%
    Market Cap$2.21T
    Volume$43.36B
    2
    $4,299.09
    3.33%
    Market Cap$518.94B
    Volume$27.98B
    4
    $2.81
    2.16%
    Market Cap$167.31B
    Volume$5.15B
    5
    $863.25
    1.20%
    Market Cap$120.23B
    Volume$1.2B
    6
    $202.67
    2.31%
    Market Cap$109.71B
    Volume$5.96B
    9
    $0.21
    1.86%
    Market Cap$32.29B
    Volume$1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    8500
    $0.00000003
    1.74%
    Market Cap$52,933
    Volume$202
    8502
    $0.00005292
    0%
    Market Cap$52,921
    Volume$1,727
    8501
    $0.00050355
    6.85%
    Market Cap$52,907
    Volume$26,476
    8504
    $0.00005287
    18.92%
    Market Cap$52,903
    Volume$1,955
    8505
    $0.0000587
    0.61%
    Market Cap$52,829
    Volume$22
    8506
    $0.0000508
    11.51%
    Market Cap$52,725
    Volume$4,019
    8507
    $0.00210495
    0.26%
    Market Cap$52,624
    Volume$2
    8508
    $4.31
    2.17%
    Market Cap$52,534
    Volume$18
    8509
    $0.00018547
    0%
    Market Cap$52,495
    Volume$4,718
    8510
    $0.00000012
    16.09%
    Market Cap$52,476
    Volume$2,216
    8511
    $0.00005436
    8.84%
    Market Cap$52,470
    Volume$1,287
    8512
    $0.00000523
    2.21%
    Market Cap$52,326
    Volume$1
    8513
    $0.00000017
    9.47%
    Market Cap$52,208
    Volume$642
    8514
    Market Cap$52,193
    Volume$677
    8515
    $0.00352025
    21.61%
    Market Cap$52,073
    Volume$2,541
    8516
    $0.00006795
    0.48%
    Market Cap$52,069
    Volume$17
    8517
    $0.00005204
    1.83%
    Market Cap$52,039
    Volume$397
    8518
    $0.00005254
    2.40%
    Market Cap$52,014
    Volume$22
    8519
    $0.00020727
    0%
    Market Cap$51,965
    Volume$1
    8521
    $0.00006957
    7.02%
    Market Cap$51,954
    Volume$325
    8522
    Market Cap$51,915
    Volume$1,470
    8520
    $0.00003159
    4.09%
    Market Cap$51,898
    Volume$2
    8523
    $0.00064831
    15.03%
    Market Cap$51,863
    Volume$979
    8524
    $0.00005185
    0.06%
    Market Cap$51,849
    Volume$1,314
    8525
    $0.00000052
    2.06%
    Market Cap$51,778
    Volume$567
    8526
    $0.00149579
    0.28%
    Market Cap$51,730
    Volume$308
    8527
    $0.00007997
    0.38%
    Market Cap$51,684
    Volume$17,154
    8528
    $0.00006238
    0%
    Market Cap$51,684
    Volume$10
    8530
    $0.00005338
    0.83%
    Market Cap$51,636
    Volume$585
    8531
    $0.00005134
    0.41%
    Market Cap$51,596
    Volume$667
    8532
    $0.00000515
    1.47%
    Market Cap$51,482
    Volume$5
    8533
    $0.00005161
    34.18%
    Market Cap$51,482
    Volume$35,033
    8535
    $0.01
    1.72%
    Market Cap$51,473
    Volume$2
    8529
    $0.00005368
    5.30%
    Market Cap$51,426
    Volume$654
    8536
    $0.00011462
    0.43%
    Market Cap$51,420
    Volume$18,851
    8537
    $0.00005143
    1.09%
    Market Cap$51,419
    Volume$1
    8538
    $0.00005129
    99.26%
    Market Cap$51,295
    Volume$0
    8539
    $0.00006444
    2.85%
    Market Cap$51,285
    Volume$1,375
    8540
    $0.00005129
    0.17%
    Market Cap$51,282
    Volume$354
    8541
    $0.0000501
    5.69%
    Market Cap$51,257
    Volume$52,217
    8534
    $0.00005123
    0.02%
    Market Cap$51,223
    Volume$3,063
    8542
    $0.00103608
    0.49%
    Market Cap$51,196
    Volume$10,913
    8543
    $0.00000511
    2.98%
    Market Cap$51,132
    Volume$65
    8544
    $0.05
    0.73%
    Market Cap$51,126
    Volume$146,337
    8545
    $0.0006587
    0.00%
    Market Cap$51,106
    Volume$27
    8546
    $0.000427
    0.47%
    Market Cap$51,062
    Volume$34,944
    8547
    $0.00005106
    1.12%
    Market Cap$51,056
    Volume$88
    8548
    $0.00005098
    1.39%
    Market Cap$51,013
    Volume$6
    8549
    $0.00000531
    0%
    Market Cap$50,997
    Volume$373
    8550
    $0.00000015
    1.25%
    Market Cap$50,992
    Volume$50
    8551
    $0.000051
    1.42%
    Market Cap$50,990
    Volume$39
    8552
    $0.00000012
    11.26%
    Market Cap$50,956
    Volume$46,445
    8554
    $0.00082106
    0.12%
    Market Cap$50,850
    Volume$736,181
    8556
    $0.00005081
    0%
    Market Cap$50,806
    Volume$15
    8557
    $0.00006891
    0%
    Market Cap$50,752
    Volume$10
    8558
    $0.00005074
    5.58%
    Market Cap$50,733
    Volume$282
    8559
    $0.00006058
    3.79%
    Market Cap$50,713
    Volume$536
    8560
    $0.00005065
    0.07%
    Market Cap$50,646
    Volume$213
    8561
    $0.00005064
    0%
    Market Cap$50,635
    Volume$11
    8562
    $0.00008233
    0%
    Market Cap$50,635
    Volume$3
    8563
    $0.00000006
    4.83%
    Market Cap$50,619
    Volume$588
    8553
    $0.00000064
    6.29%
    Market Cap$50,605
    Volume$756
    8564
    $0.00024841
    0%
    Market Cap$50,553
    Volume$22
    Market Cap$50,547
    Volume$50,327
    8566
    $0.00031087
    0%
    Market Cap$50,509
    Volume$47,338
    8567
    $0.00006718
    3.54%
    Market Cap$50,407
    Volume$175
    8568
    $0.00005039
    3.76%
    Market Cap$50,391
    Volume$147
    8569
    $0.00005036
    3.05%
    Market Cap$50,300
    Volume$10,053
    Market Cap$50,280
    Volume$4,200
    8571
    Market Cap$50,248
    Volume$305
    Market Cap$50,239
    Volume$1
    8573
    $0.00116043
    1.22%
    Market Cap$50,207
    Volume$10
    8574
    $0.00005023
    0.99%
    Market Cap$50,181
    Volume$4
    8575
    $0.00000072
    2.01%
    Market Cap$50,168
    Volume$2,328
    8576
    Market Cap$50,111
    Volume$4
    8577
    $0.00005007
    14.85%
    Market Cap$50,065
    Volume$17,785
    8578
    $0.00005296
    3.15%
    Market Cap$50,035
    Volume$255
    8579
    $0.00005002
    2.17%
    Market Cap$50,013
    Volume$148
    Market Cap$49,997
    Volume$1.38M
    8581
    $0.00047867
    49.26%
    Market Cap$49,990
    Volume$583,623
    8582
    $0.00004999
    0.31%
    Market Cap$49,979
    Volume$2
    8583
    $0.00049956
    0%
    Market Cap$49,956
    Volume$200
    8584
    $5,019.17
    1.83%
    Market Cap$49,931
    Volume$3
    8585
    $0.00004998
    1.45%
    Market Cap$49,926
    Volume$15
    8586
    $0.00004983
    3.20%
    Market Cap$49,879
    Volume$1,485
    8587
    Market Cap$49,876
    Volume$1,535
    8588
    $0.00004986
    0%
    Market Cap$49,857
    Volume$33
    8589
    $0.0000514
    1.39%
    Market Cap$49,846
    Volume$17
    8590
    Market Cap$49,817
    Volume$3,316
    8591
    $0.00049812
    0.66%
    Market Cap$49,812
    Volume$62
    Market Cap$49,781
    Volume$235
    8593
    Market Cap$49,771
    Volume$2
    8595
    $0.00004964
    13.25%
    Market Cap$49,635
    Volume$2,981
    Market Cap$49,604
    Volume$19
    8597
    $0.00004957
    2.50%
    Market Cap$49,562
    Volume$5,742
    8598
    $0.0000002
    2.27%
    Market Cap$49,523
    Volume$50
    8599
    $0.00001399
    0%
    Market Cap$49,509
    Volume$2
    8600
    $0.00005006
    0%
    Market Cap$49,482
    Volume$511
    8500
    $0.00000003
    1.74%
    Market Cap$52,933
    Volume$202
    8502
    $0.00005292
    0%
    Market Cap$52,921
    Volume$1,727

    Data provided by Coingecko API