Sharp AI (SHARP) Live Price

Sharp AI logo
SHARPSharp AI
JPY 0.437136+ 27.84%
Market Cap
JPY 437.14M
27.86%
Volume (24)
JPY 15,975,229
5.01%
Circulating Supply
1,000,000,000 SHARP
Issue Date
-

Data provided by Coingecko API

SHARP price Statistics

Sharp AI Price Today

Sharp AI Price
JPY 0.437136

Price Change

JPY 0.095196
27.84%
24h Low / 24h High
JPY 0.28826 / JPY 0.514022

Trading Volume

JPY 15,975,229
5.01%
Volume / Market Cap
0.036545252
Market Dominance
0.00011899843%
Market Rank
#2340

Sharp AI Supply

Circulating Supply
1,000,000,000 SHARP
Total Supply
1,000,000,000 SHARP
Max Supply
1,000,000,000 SHARP

Sharp AI Market Cap

Market Cap
JPY 437,135,550
27.86%

Fully Diluted
Market Cap

JPY 437,135,550
4.05%

Sharp AI Price Yesterday

Yesterday's Low / High
JPY 0.4510405 / JPY 0.46013992
Yesterday's Open / Close
JPY 0.4510405 / JPY 0.46013992
Yesterday's Change
4.05%
Yesterday's Volume
JPY 18,264,361

Sharp AI Price History

7d Low / 7d High
JPY 0.001777576 / JPY 0.0034405843
30d Low / 30d High
JPY 0.2993765 / JPY 0.46491538
90d Low / 90d High
JPY 0.29922282 / JPY 0.46491538
52 Week Low / 52 Week High
JPY 0.27069817 / JPY 0.52738996
All Time High10월 19일, 2024 (13 days ago)
JPY 0.780741
44.01%
All Time Low10월 14일, 2024 (18 days ago)
JPY 0.163811
166.85%

Data provided by Coingecko API

SHARP to JPY converter

Sharp AI
Sharp AISHARP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharp AI Price Chart (SHARP to JPY)

SHARPJPY by TradingView

Sharp AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharp AI Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 0.325605
JPY 0
JPY 0.464915
JPY 0.299377
2024. 10. 31.
JPY 0.362481
JPY 0.325605
JPY 0.409205
JPY 0.318155
2024. 10. 30.
JPY 0.354829
JPY 0.362481
JPY 0.399019
JPY 0.299223
2024. 10. 29.
JPY 0.412956
JPY 0.354829
JPY 0.442123
JPY 0.360971
2024. 10. 28.
JPY 0.365421
JPY 0.412956
JPY 0.52739
JPY 0.365421
2024. 10. 27.
JPY 0.282678
JPY 0.365421
JPY 0.449354
JPY 0.282678
2024. 10. 26.
JPY 0.382428
JPY 0.282678
JPY 0.423872
JPY 0.270698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 28 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,653
0.14%
Market CapJPY 1.38T
VolumeJPY 48.95B
2
JPY 2,508.48
0.19%
Market CapJPY 302.4B
VolumeJPY 17.58B
4
JPY 574.28
0.88%
Market CapJPY 83.86B
VolumeJPY 812.63M
5
JPY 167.24
0.25%
Market CapJPY 78.78B
VolumeJPY 3.58B
7
JPY 0.514642
0.27%
Market CapJPY 29.26B
VolumeJPY 1.29B
9
JPY 0.162145
1.19%
Market CapJPY 23.81B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

2337
JPY 1,754.5
1.77%
Market CapJPY 438.8M
VolumeJPY 5.32M
2338
JPY 21.4
0.12%
Market CapJPY 438.66M
VolumeJPY 130,698
2339
JPY 0.437503
12.51%
Market CapJPY 437.5M
VolumeJPY 50.81M
2341
JPY 2.85
3.54%
Market CapJPY 436.51M
VolumeJPY 336,419
2343
JPY 0.233467
0.13%
Market CapJPY 434.47M
VolumeJPY 223.72M

Data provided by Coingecko API