Shuffle (SHFL) Live Price

Shuffle logo
SHFLShuffle
GBP 0.212098+11.73%
Market Cap
GBP 22.21M
11.59%
Volume (24)
GBP 451,946
11.74%
Circulating Supply
104,841,900 SHFL
Issue Date
-

Data provided by Coingecko API

SHFL price Statistics

Shuffle Price Today

Shuffle Price
GBP 0.212098

Price Change

GBP 0.02226393
11.73%
24h Low / 24h High
GBP 0.187095 / GBP 0.216352

Trading Volume

GBP 451,946
11.74%
Volume / Market Cap
0.020352101
Market Dominance
0.0010765335%
Market Rank
#1015

Shuffle Supply

Circulating Supply
104,841,897.819 SHFL
Total Supply
1,000,000,000 SHFL
Max Supply
1,000,000,000 SHFL

Shuffle Market Cap

Market Cap
GBP 22,206,356
11.59%

Fully Diluted
Market Cap

GBP 211,808,030
11.61%

Shuffle Price Yesterday

Yesterday's Low / High
GBP 0.18838178 / GBP 0.19115895
Yesterday's Open / Close
GBP 0.19115895 / GBP 0.18838178
Yesterday's Change
11.77%
Yesterday's Volume
GBP 475,127.16

Shuffle Price History

7d Low / 7d High
GBP 0.23202284 / GBP 0.33646314
30d Low / 30d High
GBP 0.18415932 / GBP 0.22141091
90d Low / 90d High
GBP 0.18415932 / GBP 0.26746397
52 Week Low / 52 Week High
GBP 0.18415932 / GBP 0.26746397
All Time High3월 18일, 2024 (19 days ago)
GBP 0.618613
65.67%
All Time Low4월 5일, 2024 (1 days ago)
GBP 0.184159
15.30%

Data provided by Coingecko API

SHFL to GBP converter

Shuffle
ShuffleSHFL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shuffle Price Chart (SHFL to GBP)

SHFLGBP by TradingView

Shuffle Exchanges

Instant crypto to crypto exchange coming soon!

Shuffle Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.212142
GBP 0
GBP 0.212142
GBP 0.184159
2024. 4. 4.
GBP 0.246307
GBP 0.212142
GBP 0.255298
GBP 0.211744
2024. 4. 3.
GBP 0.24684
GBP 0.246307
GBP 0.260092
GBP 0.23775
2024. 4. 2.
GBP 0.215763
GBP 0.24684
GBP 0.267464
GBP 0.21295
2024. 4. 1.
GBP 0.217398
GBP 0.215763
GBP 0.22339
GBP 0.204876
2024. 3. 31.
GBP 0.200355
GBP 0.217398
GBP 0.235425
GBP 0.200355
2024. 3. 30.
GBP 0.225187
GBP 0.200355
GBP 0.229189
GBP 0.189633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 21 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,060
1.71%
Market CapGBP 1.36T
VolumeGBP 19.19B
2
GBP 3,365.57
1.21%
Market CapGBP 405.91B
VolumeGBP 8.88B
4
GBP 585.62
0.96%
Market CapGBP 90.51B
VolumeGBP 769.87M
7
GBP 0.592984
0.81%
Market CapGBP 32.69B
VolumeGBP 836.78M
10
GBP 0.58477
1.65%
Market CapGBP 20.72B
VolumeGBP 252.91M
623
GBP 1.002
0.50%
Market CapGBP 70.91M
VolumeGBP 3.94M

Data provided by Coingecko API

More Cryptocurrencies

1012
GBP 0.01269648
6.49%
Market CapGBP 22.32M
VolumeGBP 173,856
1013
GBP 16.36
22.97%
Market CapGBP 22.27M
VolumeGBP 479,602
1014
GBP 0.222638
3.32%
Market CapGBP 22.25M
VolumeGBP 480,833
1016
GBP 0.224998
3.33%
Market CapGBP 22.18M
VolumeGBP 6.3M
1017
GBP 0.00876812
0.91%
Market CapGBP 22.17M
VolumeGBP 2.41M

Data provided by Coingecko API