Shuffle (SHFL) Live Price

Shuffle logo
SHFLShuffle
ETH 0.000069+ 4.74%
Market Cap
ETH 22,469
4.73%
Volume (24)
ETH 51
0.23%
Circulating Supply
324,246,840 SHFL
Issue Date
-

Data provided by Coingecko API

SHFL price Statistics

Shuffle Price Today

Shuffle Price
ETH 0.00006928

Price Change

ETH 0.00000313
4.74%
24h Low / 24h High
ETH 0.00006583 / ETH 0.00007149

Trading Volume

ETH 51.22
0.23%
Volume / Market Cap
0.0022795852
Market Dominance
0.0025830396%
Market Rank
#518

Shuffle Supply

Circulating Supply
324,246,836.374 SHFL
Total Supply
948,089,082.44 SHFL
Max Supply
1,000,000,000 SHFL

Shuffle Market Cap

Market Cap
ETH 22,469
4.73%

Fully Diluted
Market Cap

ETH 65,699
1.70%

Shuffle Price Yesterday

Yesterday's Low / High
ETH 0.000070417919 / ETH 0.000070570448
Yesterday's Open / Close
ETH 0.000070417919 / ETH 0.000070570448
Yesterday's Change
1.72%
Yesterday's Volume
ETH 49.620294

Shuffle Price History

7d Low / 7d High
ETH 0.24908824 / ETH 0.31075051
30d Low / 30d High
ETH 0.000064246258 / ETH 0.000071242366
90d Low / 90d High
ETH 0.000056203135 / ETH 0.000071242366
52 Week Low / 52 Week High
ETH 0.000051146753 / ETH 0.000071242366
All Time High3월 18일, 2024 (1 years ago)
ETH 0.00022549
69.26%
All Time Low12월 17일, 2024 (8 months ago)
ETH 0.00003524
96.71%

Data provided by Coingecko API

SHFL to ETH converter

Shuffle
ShuffleSHFL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHFL Safely with 3Commas

Use a proven backtested strategy for SHFL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shuffle Price Chart (SHFL to ETH)

    SHFLETH by TradingView

    Shuffle Exchanges

    Instant crypto to crypto exchange coming soon!

    Shuffle Historical Price Data (ETH)

    Date
    2025. 8. 30.
    ETH 0.000066
    ETH 0
    ETH 0.000071
    ETH 0.000066
    2025. 8. 29.
    ETH 0.000058
    ETH 0.000066
    ETH 0.000067
    ETH 0.000057
    2025. 8. 28.
    ETH 0.000058
    ETH 0.000058
    ETH 0.000059
    ETH 0.000056
    2025. 8. 27.
    ETH 0.000057
    ETH 0.000058
    ETH 0.000058
    ETH 0.000056
    2025. 8. 26.
    ETH 0.000058
    ETH 0.000057
    ETH 0.000059
    ETH 0.000057
    2025. 8. 25.
    ETH 0.000053
    ETH 0.000058
    ETH 0.000059
    ETH 0.000053
    2025. 8. 24.
    ETH 0.000053
    ETH 0.000053
    ETH 0.000053
    ETH 0.000051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 13 minutes and 1 second

    Explore Our Other Products for SHFL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,323
    1.20%
    Market CapETH 2.18T
    VolumeETH 28.14B
    2
    eth
    EthereumETH
    ETH 4,448.66
    2.96%
    Market CapETH 536.57B
    VolumeETH 20.29B
    3
    ETH 2.85
    1.83%
    Market CapETH 169.43B
    VolumeETH 3.24B
    5
    ETH 862.56
    0.59%
    Market CapETH 120.07B
    VolumeETH 752.29M
    6
    ETH 206.1
    1.25%
    Market CapETH 111.45B
    VolumeETH 6.13B
    9
    ETH 0.218578
    2.23%
    Market CapETH 32.98B
    VolumeETH 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    516
    ETH 0.00002184
    11.96%
    Market CapETH 22,499
    VolumeETH 1,026
    517
    ETH 0.00022474
    2.83%
    Market CapETH 22,493
    VolumeETH 0
    515
    ETH 0.00000749
    0.58%
    Market CapETH 22,465
    VolumeETH 2,176
    519
    ETH 0.00004608
    0.87%
    Market CapETH 22,430
    VolumeETH 339
    520
    ETH 0.00000779
    4.83%
    Market CapETH 22,439
    VolumeETH 389

    Data provided by Coingecko API