Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
GBP 0.295933+ 4.59%
Market Cap
GBP 36.2M
4.62%
Volume (24)
GBP 339,345
1.36%
Circulating Supply
122,344,070 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
GBP 0.295933

Price Change

GBP 0.01298722
4.59%
24h Low / 24h High
GBP 0.280033 / GBP 0.300049

Trading Volume

GBP 339,345
1.36%
Volume / Market Cap
0.0093739952
Market Dominance
0.0015163555%
Market Rank
#732

Kujira Supply

Circulating Supply
122,344,064.773 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
GBP 36,200,680
4.62%

Fully Diluted
Market Cap

GBP 36,209,680
3.44%

Kujira Price Yesterday

Yesterday's Low / High
GBP 0.28541913 / GBP 0.286681
Yesterday's Open / Close
GBP 0.286681 / GBP 0.28541913
Yesterday's Change
3.45%
Yesterday's Volume
GBP 267,450.54

Kujira Price History

7d Low / 7d High
GBP 0.31599509 / GBP 0.37766058
30d Low / 30d High
GBP 0.26305018 / GBP 0.28946997
90d Low / 90d High
GBP 0.26228155 / GBP 0.28946997
52 Week Low / 52 Week High
GBP 0.25052344 / GBP 0.28946997
All Time High12월 14일, 2023 (1 years ago)
GBP 4.37
93.23%
All Time Low5월 20일, 2022 (2 years ago)
GBP 0.00143351
20553.26%

Data provided by Coingecko API

KUJI to GBP converter

Kujira
KujiraKUJI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to GBP)

KUJIGBP by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.269688
GBP 0
GBP 0.28947
GBP 0.268524
2025. 2. 25.
GBP 0.274751
GBP 0.269688
GBP 0.275997
GBP 0.262282
2025. 2. 24.
GBP 0.27369
GBP 0.274751
GBP 0.276359
GBP 0.269775
2025. 2. 23.
GBP 0.273343
GBP 0.27369
GBP 0.276713
GBP 0.270989
2025. 2. 22.
GBP 0.259956
GBP 0.273343
GBP 0.282017
GBP 0.259956
2025. 2. 21.
GBP 0.256913
GBP 0.259956
GBP 0.262752
GBP 0.256825
2025. 2. 20.
GBP 0.252111
GBP 0.256913
GBP 0.257332
GBP 0.250523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 4 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,431
2.50%
Market CapGBP 1.71T
VolumeGBP 321.95B
2
GBP 2,347.94
4.77%
Market CapGBP 284.17B
VolumeGBP 101.1B
4
GBP 2.23
2.18%
Market CapGBP 129.34B
VolumeGBP 5.95B
5
GBP 610.52
2.21%
Market CapGBP 89.12B
VolumeGBP 1.26B
6
GBP 140.23
1.28%
Market CapGBP 69.81B
VolumeGBP 6.02B
8
GBP 0.20896
0.84%
Market CapGBP 30.94B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

729
GBP 0.627287
0.03%
Market CapGBP 36.35M
VolumeGBP 1.7M
730
GBP 0.091816
4.16%
Market CapGBP 36.35M
VolumeGBP 6.76M
731
GBP 0.00000001
0%
Market CapGBP 37.65M
VolumeGBP 43
733
GBP 0.051279
3.30%
Market CapGBP 36.15M
VolumeGBP 577,649
735
GBP 0.00008757
1.43%
Market CapGBP 36.06M
VolumeGBP 367,340

Data provided by Coingecko API