Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
GBP 0.304954 -9.69%
Market Cap
GBP 37.34M
9.63%
Volume (24)
GBP 391,818
7.90%
Circulating Supply
122,344,450 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
GBP 0.304954

Price Change

GBP -0.032726221
9.69%
24h Low / 24h High
GBP 0.300548 / GBP 0.357919

Trading Volume

GBP 391,818
7.90%
Volume / Market Cap
0.01049335
Market Dominance
0.0012693434%
Market Rank
#824

Kujira Supply

Circulating Supply
122,344,449.878 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
GBP 37,339,647
9.63%

Fully Diluted
Market Cap

GBP 37,348,813
12.03%

Kujira Price Yesterday

Yesterday's Low / High
GBP 0.34506517 / GBP 0.34880881
Yesterday's Open / Close
GBP 0.34506517 / GBP 0.34880881
Yesterday's Change
12.10%
Yesterday's Volume
GBP 443,135.59

Kujira Price History

7d Low / 7d High
GBP 0.33285599 / GBP 0.45874662
30d Low / 30d High
GBP 0.31097454 / GBP 0.35697215
90d Low / 90d High
GBP 0.26661532 / GBP 0.36338412
52 Week Low / 52 Week High
GBP 0.26661532 / GBP 0.38108249
All Time High12월 14일, 2023 (1 years ago)
GBP 4.37
93.02%
All Time Low5월 20일, 2022 (2 years ago)
GBP 0.00143351
21170.51%

Data provided by Coingecko API

KUJI to GBP converter

Kujira
KujiraKUJI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to GBP)

KUJIGBP by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.343602
GBP 0
GBP 0.356972
GBP 0.334466
2025. 1. 25.
GBP 0.267065
GBP 0.343602
GBP 0.338451
GBP 0.266615
2025. 1. 24.
GBP 0.363384
GBP 0.267065
GBP 0.363384
GBP 0.269266
2025. 1. 23.
GBP 0.365528
GBP 0.363384
GBP 0.365533
GBP 0.35224
2025. 1. 22.
GBP 0.363149
GBP 0.365528
GBP 0.372302
GBP 0.362777
2025. 1. 21.
GBP 0.336077
GBP 0.363149
GBP 0.35866
GBP 0.336077
2025. 1. 20.
GBP 0.375875
GBP 0.336077
GBP 0.381082
GBP 0.330122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 5 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,822
4.87%
Market CapGBP 1.99T
VolumeGBP 80.85B
2
GBP 3,090.09
6.83%
Market CapGBP 373.34B
VolumeGBP 37.11B
3
GBP 2.94
5.77%
Market CapGBP 169.96B
VolumeGBP 12.84B
5
GBP 228.88
10.40%
Market CapGBP 112.34B
VolumeGBP 11.76B
6
GBP 662.82
3.04%
Market CapGBP 96.74B
VolumeGBP 1.49B
8
GBP 0.322705
8.17%
Market CapGBP 47.92B
VolumeGBP 4.24B

Data provided by Coingecko API

More Cryptocurrencies

829
GBP 0.165973
0.80%
Market CapGBP 37.57M
VolumeGBP 812,608
Market CapGBP 37.38M
VolumeGBP 5.01M
826
GBP 0.088174
4.88%
Market CapGBP 37.34M
VolumeGBP 20.88M
823
GBP 0.311246
9.07%
Market CapGBP 37.34M
VolumeGBP 1.71M
825
GBP 2,501.28
6.51%
Market CapGBP 37.18M
VolumeGBP 6,036

Data provided by Coingecko API