Shuffle (SHFL) Live Price

Shuffle logo
SHFLShuffle
BTC 0.000003+ 7.83%
Market Cap
BTC 963
7.27%
Volume (24)
BTC 2
0.00%
Circulating Supply
324,396,680 SHFL
Issue Date
-

Data provided by Coingecko API

SHFL price Statistics

Shuffle Price Today

Shuffle Price
BTC 0.00000297

Price Change

BTC <0.000001
7.83%
24h Low / 24h High
BTC 0.00000275 / BTC 0.00000299

Trading Volume

BTC 2.216854
0.00%
Volume / Market Cap
0.0023019406
Market Dominance
0.0027247884%
Market Rank
#497

Shuffle Supply

Circulating Supply
324,396,684.167 SHFL
Total Supply
948,089,082.44 SHFL
Max Supply
1,000,000,000 SHFL

Shuffle Market Cap

Market Cap
BTC 963.037
7.27%

Fully Diluted
Market Cap

BTC 2,815
5.05%

Shuffle Price Yesterday

Yesterday's Low / High
BTC 0.0000028262324 / BTC 0.000002826358
Yesterday's Open / Close
BTC 0.000002826358 / BTC 0.0000028262324
Yesterday's Change
5.08%
Yesterday's Volume
BTC 1.9916055

Shuffle Price History

7d Low / 7d High
BTC 0.25000049 / BTC 0.32237339
30d Low / 30d High
BTC 0.000002565602 / BTC 0.0000028569532
90d Low / 90d High
BTC 0.0000022889403 / BTC 0.0000028569532
52 Week Low / 52 Week High
BTC 0.0000021625272 / BTC 0.0000028569532
All Time High3월 18일, 2024 (1 years ago)
BTC 0.00001181
74.83%
All Time Low12월 17일, 2024 (8 months ago)
BTC 0.00000131
126.26%

Data provided by Coingecko API

SHFL to BTC converter

Shuffle
ShuffleSHFL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHFL Safely with 3Commas

Use a proven backtested strategy for SHFL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shuffle Price Chart (SHFL to BTC)

    SHFLBTC by TradingView

    Shuffle Exchanges

    Instant crypto to crypto exchange coming soon!

    Shuffle Historical Price Data (BTC)

    Date
    2025. 8. 30.
    BTC 0.000003
    BTC 0
    BTC 0.000003
    BTC 0.000003
    2025. 8. 29.
    BTC 0.000002
    BTC 0.000003
    BTC 0.000003
    BTC 0.000002
    2025. 8. 28.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 8. 27.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 8. 26.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 8. 25.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 8. 24.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 14 minutes and 33 seconds

    Explore Our Other Products for SHFL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,443
    0.04%
    Market CapBTC 2.16T
    VolumeBTC 22.89B
    2
    BTC 4,473.95
    2.72%
    Market CapBTC 540.28B
    VolumeBTC 19.3B
    4
    BTC 2.82
    1.20%
    Market CapBTC 167.54B
    VolumeBTC 3.1B
    5
    BTC 859.66
    0.69%
    Market CapBTC 119.66B
    VolumeBTC 717.67M
    6
    BTC 203.11
    1.51%
    Market CapBTC 109.82B
    VolumeBTC 5.19B
    9
    BTC 0.217345
    1.49%
    Market CapBTC 32.77B
    VolumeBTC 919.63M

    Data provided by Coingecko API

    More Cryptocurrencies

    494
    BTC 0.00000003
    6.54%
    Market CapBTC 974
    VolumeBTC 17
    495
    BTC 0.00000099
    0.04%
    Market CapBTC 972
    VolumeBTC 95
    496
    BTC 0.00017036
    0.17%
    Market CapBTC 970
    VolumeBTC 1
    498
    BTC 0.00000047
    2.20%
    Market CapBTC 959
    VolumeBTC 90
    499
    BTC 0.00000056
    3.75%
    Market CapBTC 959
    VolumeBTC 1

    Data provided by Coingecko API