Lingo (LINGO) Live Price

Lingo logo
LINGOLingo
GBP 0.321376 -12.16%
Market Cap
GBP 38.49M
12.28%
Volume (24)
GBP 1,521,886
2.04%
Circulating Supply
119,858,470 LINGO
Issue Date
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
GBP 0.321376

Price Change

GBP -0.044481663
12.16%
24h Low / 24h High
GBP 0.320762 / GBP 0.365858

Trading Volume

GBP 1,521,886
2.04%
Volume / Market Cap
0.03953793
Market Dominance
0.0013370491%
Market Rank
#807

Lingo Supply

Circulating Supply
119,858,469.889 LINGO
Total Supply
119,858,469.889 LINGO
Max Supply
1,000,000,000 LINGO

Lingo Market Cap

Market Cap
GBP 38,491,798
12.28%

Fully Diluted
Market Cap

GBP 38,491,798
4.19%

Lingo Price Yesterday

Yesterday's Low / High
GBP 0.33025217 / GBP 0.34012283
Yesterday's Open / Close
GBP 0.34012283 / GBP 0.33025217
Yesterday's Change
4.12%
Yesterday's Volume
GBP 1,413,222.7

Lingo Price History

7d Low / 7d High
GBP 0.35195786 / GBP 0.4618621
30d Low / 30d High
GBP 0.33025217 / GBP 0.36994831
90d Low / 90d High
GBP 0.28603756 / GBP 0.36994831
52 Week Low / 52 Week High
GBP 0.28603756 / GBP 0.36994831
All Time High12월 16일, 2024 (1 months ago)
GBP 0.542416
40.61%
All Time Low12월 12일, 2024 (1 months ago)
GBP 0.203611
58.21%

Data provided by Coingecko API

LINGO to GBP converter

Lingo
LingoLINGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lingo Price Chart (LINGO to GBP)

LINGOGBP by TradingView

Lingo Exchanges

Instant crypto to crypto exchange coming soon!

Lingo Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.368191
GBP 0
GBP 0.368191
GBP 0.330252
2025. 1. 25.
GBP 0.335423
GBP 0.368191
GBP 0.369948
GBP 0.323321
2025. 1. 24.
GBP 0.308793
GBP 0.335423
GBP 0.360171
GBP 0.306065
2025. 1. 23.
GBP 0.301514
GBP 0.308793
GBP 0.306899
GBP 0.286038
2025. 1. 22.
GBP 0.298734
GBP 0.301514
GBP 0.313271
GBP 0.296321
2025. 1. 21.
GBP 0.291745
GBP 0.298734
GBP 0.314306
GBP 0.291745
2025. 1. 20.
GBP 0.308831
GBP 0.291745
GBP 0.317075
GBP 0.286814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 1 minute and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,818
5.00%
Market CapGBP 1.98T
VolumeGBP 38.67B
2
GBP 3,120.49
6.61%
Market CapGBP 376.09B
VolumeGBP 19.53B
3
GBP 2.91
6.96%
Market CapGBP 167.94B
VolumeGBP 5.23B
5
GBP 230.66
10.50%
Market CapGBP 112.24B
VolumeGBP 6.89B
6
GBP 649.06
5.90%
Market CapGBP 94.58B
VolumeGBP 761.63M
8
GBP 0.319383
9.92%
Market CapGBP 47.22B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

806
GBP 0.315108
8.59%
Market CapGBP 38.55M
VolumeGBP 419,414
810
GBP 0.803117
0.31%
Market CapGBP 38.55M
VolumeGBP 137,505
813
GBP 0.04631817
3.93%
Market CapGBP 38.53M
VolumeGBP 566,682
811
GBP 0.169367
8.39%
Market CapGBP 38.44M
VolumeGBP 2.65M
809
GBP 0.01164876
9.87%
Market CapGBP 38.4M
VolumeGBP 1.11M

Data provided by Coingecko API