Lingo (LINGO) Live Price

Lingo logo
LINGOLingo
GBP 0.129566+ 0.71%
Market Cap
GBP 15.83M
1.30%
Volume (24)
GBP 440,281
3.82%
Circulating Supply
121,746,010 LINGO
Issue Date
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
GBP 0.129566

Price Change

GBP 0.00091633
0.71%
24h Low / 24h High
GBP 0.125124 / GBP 0.135519

Trading Volume

GBP 440,281
3.82%
Volume / Market Cap
0.027819621
Market Dominance
0.00066292292%
Market Rank
#1124

Lingo Supply

Circulating Supply
121,746,012.242 LINGO
Total Supply
121,746,012.242 LINGO
Max Supply
1,000,000,000 LINGO

Lingo Market Cap

Market Cap
GBP 15,826,276
1.30%

Fully Diluted
Market Cap

GBP 15,826,276
1.52%

Lingo Price Yesterday

Yesterday's Low / High
GBP 0.13193651 / GBP 0.1320613
Yesterday's Open / Close
GBP 0.1320613 / GBP 0.13193651
Yesterday's Change
1.84%
Yesterday's Volume
GBP 661,830.79

Lingo Price History

7d Low / 7d High
GBP 0.15897892 / GBP 0.20514761
30d Low / 30d High
GBP 0.12554947 / GBP 0.14406511
90d Low / 90d High
GBP 0.12554947 / GBP 0.15725539
52 Week Low / 52 Week High
GBP 0.12554947 / GBP 0.16224447
All Time High12월 16일, 2024 (2 months ago)
GBP 0.542416
76.12%
All Time Low2월 25일, 2025 (0 days ago)
GBP 0.125124
3.54%

Data provided by Coingecko API

LINGO to GBP converter

Lingo
LingoLINGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lingo Price Chart (LINGO to GBP)

LINGOGBP by TradingView

Lingo Exchanges

Instant crypto to crypto exchange coming soon!

Lingo Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.136407
GBP 0
GBP 0.1374
GBP 0.125549
2025. 2. 24.
GBP 0.157255
GBP 0.136407
GBP 0.157255
GBP 0.138021
2025. 2. 23.
GBP 0.154874
GBP 0.157255
GBP 0.156913
GBP 0.151708
2025. 2. 22.
GBP 0.155686
GBP 0.154874
GBP 0.155686
GBP 0.148553
2025. 2. 21.
GBP 0.154013
GBP 0.155686
GBP 0.162244
GBP 0.148714
2025. 2. 20.
GBP 0.148389
GBP 0.154013
GBP 0.153019
GBP 0.147454
2025. 2. 19.
GBP 0.143174
GBP 0.148389
GBP 0.150882
GBP 0.143061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,212
3.01%
Market CapGBP 1.71T
VolumeGBP 57.51B
2
GBP 2,385.8
1.14%
Market CapGBP 287.68B
VolumeGBP 24.04B
4
GBP 2.21
1.17%
Market CapGBP 128.04B
VolumeGBP 5.77B
5
GBP 609.84
0.36%
Market CapGBP 89.05B
VolumeGBP 1.1B
6
GBP 134.99
2.56%
Market CapGBP 67.46B
VolumeGBP 5.21B
8
GBP 0.203161
1.49%
Market CapGBP 30.11B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1122
GBP 0.02549791
0.72%
Market CapGBP 15.93M
VolumeGBP 786,416
1110
GBP 0.01591211
4.17%
Market CapGBP 15.91M
VolumeGBP 3.06M
1123
GBP 0.00000019
4.20%
Market CapGBP 15.91M
VolumeGBP 113,280
1125
GBP 0.776864
0.46%
Market CapGBP 15.76M
VolumeGBP 664,854
1126
GBP 0.949678
6.88%
Market CapGBP 15.69M
VolumeGBP 86,982

Data provided by Coingecko API