Lingo (LINGO) Live Price

Lingo logo
LINGOLingo
GBP 0.25583 -13.30%
Market Cap
GBP 30.52M
13.40%
Volume (24)
GBP 2,478,725
2.57%
Circulating Supply
119,303,070 LINGO
Issue Date
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
GBP 0.25583

Price Change

GBP -0.039259563
13.30%
24h Low / 24h High
GBP 0.255608 / GBP 0.295262

Trading Volume

GBP 2,478,725
2.57%
Volume / Market Cap
0.081212903
Market Dominance
0.0011271654%
Market Rank
#984

Lingo Supply

Circulating Supply
119,303,067.128 LINGO
Total Supply
119,303,067.128 LINGO
Max Supply
1,000,000,000 LINGO

Lingo Market Cap

Market Cap
GBP 30,521,320
13.40%

Fully Diluted
Market Cap

GBP 30,521,320
3.26%

Lingo Price Yesterday

Yesterday's Low / High
GBP 0.26192394 / GBP 0.2670026
Yesterday's Open / Close
GBP 0.2670026 / GBP 0.26192394
Yesterday's Change
3.26%
Yesterday's Volume
GBP 2,461,449

Lingo Price History

7d Low / 7d High
GBP 0.32847453 / GBP 0.51723487
30d Low / 30d High
GBP 0.26192394 / GBP 0.30862747
90d Low / 90d High
GBP 0.26192394 / GBP 0.33219564
52 Week Low / 52 Week High
GBP 0.26192394 / GBP 0.41104655
All Time High12월 16일, 2024 (9 days ago)
GBP 0.542416
52.86%
All Time Low12월 12일, 2024 (13 days ago)
GBP 0.203611
25.57%

Data provided by Coingecko API

LINGO to GBP converter

Lingo
LingoLINGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lingo Price Chart (LINGO to GBP)

LINGOGBP by TradingView

Lingo Exchanges

Instant crypto to crypto exchange coming soon!

Lingo Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.299699
GBP 0
GBP 0.308627
GBP 0.261924
2024. 12. 24.
GBP 0.330998
GBP 0.299699
GBP 0.330998
GBP 0.293492
2024. 12. 23.
GBP 0.306279
GBP 0.330998
GBP 0.309953
GBP 0.283877
2024. 12. 22.
GBP 0.329313
GBP 0.306279
GBP 0.332196
GBP 0.311938
2024. 12. 21.
GBP 0.333519
GBP 0.329313
GBP 0.358812
GBP 0.310956
2024. 12. 20.
GBP 0.372445
GBP 0.333519
GBP 0.372445
GBP 0.27598
2024. 12. 19.
GBP 0.382628
GBP 0.372445
GBP 0.411047
GBP 0.328443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,221
0.06%
Market CapGBP 1.95T
VolumeGBP 36.74B
2
GBP 3,437.2
1.40%
Market CapGBP 414.04B
VolumeGBP 16.83B
4
GBP 2.25
1.72%
Market CapGBP 128.95B
VolumeGBP 3.48B
5
GBP 704.01
0.18%
Market CapGBP 102.72B
VolumeGBP 813.99M
6
GBP 194.95
2.07%
Market CapGBP 93.49B
VolumeGBP 3.16B
7
GBP 0.325406
2.40%
Market CapGBP 47.94B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

981
GBP 3.07
4.40%
Market CapGBP 30.64M
VolumeGBP 509,989
982
GBP 0.183164
0.38%
Market CapGBP 30.62M
VolumeGBP 1.1M
983
GBP 0.407828
2.47%
Market CapGBP 30.58M
VolumeGBP 4.76M
986
GBP 0.050647
2.32%
Market CapGBP 30.47M
VolumeGBP 1.21M
985
GBP 0.069329
0.56%
Market CapGBP 30.47M
VolumeGBP 1,679

Data provided by Coingecko API