Simon the Gator (SIMON) Live Price

Simon the Gator logo
SIMONSimon the Gator
RUB 0.090609+ 21.84%
Market Cap
RUB 55.14M
26.50%
Volume (24)
RUB 5,050,177
2.55%
Circulating Supply
611,600,000 SIMON
Issue Date
-

Data provided by Coingecko API

SIMON price Statistics

Simon the Gator Price Today

Simon the Gator Price
RUB 0.090609

Price Change

RUB 0.01624247
21.84%
24h Low / 24h High
RUB 0.06978 / RUB 0.104943

Trading Volume

RUB 5,050,177
2.55%
Volume / Market Cap
0.091583159
Market Dominance
0.000016680295%
Market Rank
#4604

Simon the Gator Supply

Circulating Supply
611,600,000 SIMON
Total Supply
690,000,000 SIMON
Max Supply
690,000,000 SIMON

Simon the Gator Market Cap

Market Cap
RUB 55,143,075
26.50%

Fully Diluted
Market Cap

RUB 62,211,775
7.90%

Simon the Gator Price Yesterday

Yesterday's Low / High
RUB 0.082270792 / RUB 0.084856608
Yesterday's Open / Close
RUB 0.084856608 / RUB 0.082270792
Yesterday's Change
8.43%
Yesterday's Volume
RUB 6,929,511.5

Simon the Gator Price History

7d Low / 7d High
RUB 0.00070766073 / RUB 0.0012274569
30d Low / 30d High
RUB 0.068195937 / RUB 0.098381499
90d Low / 90d High
RUB 0.056429887 / RUB 0.098381499
52 Week Low / 52 Week High
RUB 0.056429887 / RUB 0.098381499
All Time High8월 15일, 2025 (0 days ago)
RUB 0.104943
11.97%
All Time Low8월 15일, 2025 (1 days ago)
RUB 0.05643
63.71%

Data provided by Coingecko API

SIMON to RUB converter

Simon the Gator
Simon the GatorSIMON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMON Safely with 3Commas

Use a proven backtested strategy for SIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Simon the Gator Price Chart (SIMON to RUB)

    SIMONRUB by TradingView

    Simon the Gator Exchanges

    Instant crypto to crypto exchange coming soon!

    Simon the Gator Historical Price Data (RUB)

    Date
    2025. 8. 15.
    RUB 0.05643
    RUB 0
    RUB 0.098381
    RUB 0.05643

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 20 minutes and 13 seconds

    Explore Our Other Products for SIMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 117,748
    0.23%
    Market CapRUB 2.34T
    VolumeRUB 34.93B
    2
    RUB 4,402.34
    3.40%
    Market CapRUB 531.65B
    VolumeRUB 40.88B
    3
    RUB 3.11
    1.27%
    Market CapRUB 185.12B
    VolumeRUB 6.12B
    5
    RUB 833.15
    0.02%
    Market CapRUB 116.02B
    VolumeRUB 1.7B
    6
    RUB 188.2
    0.82%
    Market CapRUB 101.61B
    VolumeRUB 7.15B
    9
    RUB 0.228486
    0.38%
    Market CapRUB 34.41B
    VolumeRUB 3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    4631
    RUB 0.055549
    23.46%
    Market CapRUB 55.23M
    VolumeRUB 1.03M
    4628
    RUB 1,459.12
    2.96%
    Market CapRUB 55.21M
    VolumeRUB 3,808
    4636
    RUB 0.0552
    22.36%
    Market CapRUB 55.16M
    VolumeRUB 36.17M
    4615
    RUB 0.00327857
    18.82%
    Market CapRUB 55.13M
    VolumeRUB 6.45M
    4632
    RUB 0.056496
    2.58%
    Market CapRUB 55.08M
    VolumeRUB 2,387

    Data provided by Coingecko API