Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
RUB 0.304672+ 1.41%
Market Cap
RUB 213.51M
1.72%
Volume (24)
RUB 14,948,889
0.63%
Circulating Supply
699,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
RUB 0.304672

Price Change

RUB 0.00424784
1.41%
24h Low / 24h High
RUB 0.298708 / RUB 0.305572

Trading Volume

RUB 14,948,889
0.63%
Volume / Market Cap
0.070015395
Market Dominance
0.000082443563%
Market Rank
#2760

Sinverse Supply

Circulating Supply
699,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
RUB 213,508,600
1.72%

Fully Diluted
Market Cap

RUB 305,033,950
1.51%

Sinverse Price Yesterday

Yesterday's Low / High
RUB 0.29985163 / RUB 0.30111594
Yesterday's Open / Close
RUB 0.30111594 / RUB 0.29985163
Yesterday's Change
1.39%
Yesterday's Volume
RUB 15,041,973

Sinverse Price History

7d Low / 7d High
RUB 0.0028851328 / RUB 0.00332309
30d Low / 30d High
RUB 0.29655917 / RUB 0.30557184
90d Low / 90d High
RUB 0.28392003 / RUB 0.310606
52 Week Low / 52 Week High
RUB 0.28277827 / RUB 0.32434564
All Time High11월 28일, 2021 (2 years ago)
RUB 53.66
99.43%
All Time Low9월 13일, 2023 (1 years ago)
RUB 0.209094
45.71%

Data provided by Coingecko API

SIN to RUB converter

Sinverse
SinverseSIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to RUB)

SINRUB by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.29839
RUB 0
RUB 0.305572
RUB 0.297455
2024. 11. 13.
RUB 0.296209
RUB 0.29839
RUB 0.300004
RUB 0.292055
2024. 11. 12.
RUB 0.289648
RUB 0.296209
RUB 0.310606
RUB 0.289156
2024. 11. 11.
RUB 0.284212
RUB 0.289648
RUB 0.293154
RUB 0.282778
2024. 11. 10.
RUB 0.287645
RUB 0.284212
RUB 0.29358
RUB 0.285081
2024. 11. 9.
RUB 0.304278
RUB 0.287645
RUB 0.304278
RUB 0.284309
2024. 11. 8.
RUB 0.299801
RUB 0.304278
RUB 0.324346
RUB 0.289199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 15 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,046
3.19%
Market CapRUB 1.74T
VolumeRUB 83.69B
2
RUB 3,056.45
4.84%
Market CapRUB 367.71B
VolumeRUB 35.79B
4
RUB 210.61
3.92%
Market CapRUB 99.25B
VolumeRUB 9.25B
5
RUB 618.28
4.46%
Market CapRUB 90.14B
VolumeRUB 2.6B
6
RUB 0.370087
7.52%
Market CapRUB 54.3B
VolumeRUB 18.23B
7
RUB 0.795102
12.73%
Market CapRUB 44.81B
VolumeRUB 12.67B

Data provided by Coingecko API

More Cryptocurrencies

2777
RUB 0.222143
36.22%
Market CapRUB 214.42M
VolumeRUB 266.38M
2758
RUB 0.266342
16.60%
Market CapRUB 214.14M
VolumeRUB 7,973
2759
RUB 2.94
12.69%
Market CapRUB 214.26M
VolumeRUB 7.32M
2765
RUB 5.15
3.28%
Market CapRUB 213.05M
VolumeRUB 43.35M
2764
RUB 1.21
1.15%
Market CapRUB 212.93M
VolumeRUB 378,719

Data provided by Coingecko API