Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
RUB 0.795367+0.19%
Market Cap
RUB 507.23M
0.25%
Volume (24)
RUB 63,005,888
39.32%
Circulating Supply
639,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
RUB 0.795367

Price Change

RUB 0.00149756
0.19%
24h Low / 24h High
RUB 0.765116 / RUB 0.795679

Trading Volume

RUB 63,005,888
39.32%
Volume / Market Cap
0.12421587
Market Dominance
0.00019523667%
Market Rank
#1807

Sinverse Supply

Circulating Supply
639,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
RUB 507,228,970
0.25%

Fully Diluted
Market Cap

RUB 792,606,820
2.33%

Sinverse Price Yesterday

Yesterday's Low / High
RUB 0.77404123 / RUB 0.77514664
Yesterday's Open / Close
RUB 0.77404123 / RUB 0.77514664
Yesterday's Change
2.68%
Yesterday's Volume
RUB 64,837,003

Sinverse Price History

7d Low / 7d High
RUB 0.0082403142 / RUB 0.010020017
30d Low / 30d High
RUB 0.77404123 / RUB 0.83750948
90d Low / 90d High
RUB 0.77404123 / RUB 0.87644082
52 Week Low / 52 Week High
RUB 0.77404123 / RUB 0.92435582
All Time High11월 28일, 2021 (2 years ago)
RUB 53.66
98.52%
All Time Low9월 13일, 2023 (7 months ago)
RUB 0.209094
279.38%

Data provided by Coingecko API

SIN to RUB converter

Sinverse
SinverseSIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to RUB)

SINRUB by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (RUB)

Date
2024. 4. 10.
RUB 0.816399
RUB 0
RUB 0.824541
RUB 0.774041
2024. 4. 9.
RUB 0.856631
RUB 0.816399
RUB 0.86101
RUB 0.82044
2024. 4. 8.
RUB 0.839576
RUB 0.856631
RUB 0.876441
RUB 0.834857
2024. 4. 7.
RUB 0.869757
RUB 0.839576
RUB 0.869757
RUB 0.841133
2024. 4. 6.
RUB 0.865864
RUB 0.869757
RUB 0.87434
RUB 0.853203
2024. 4. 5.
RUB 0.914356
RUB 0.865864
RUB 0.924356
RUB 0.867503
2024. 4. 4.
RUB 0.891826
RUB 0.914356
RUB 0.920571
RUB 0.842886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 50 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,209
1.30%
Market CapRUB 1.38T
VolumeRUB 34.62B
2
RUB 3,508.35
0.11%
Market CapRUB 421.58B
VolumeRUB 15.8B
4
RUB 603.24
0.16%
Market CapRUB 92.79B
VolumeRUB 1.95B
6
RUB 0.610759
0.61%
Market CapRUB 33.65B
VolumeRUB 1.24B
11
RUB 0.582433
0.39%
Market CapRUB 20.57B
VolumeRUB 344.78M
621
RUB 1.004
0.13%
Market CapRUB 70.79M
VolumeRUB 684,394

Data provided by Coingecko API

More Cryptocurrencies

1804
RUB 66.11
2.91%
Market CapRUB 508.42M
VolumeRUB 114.89M
1805
RUB 24.38
0.99%
Market CapRUB 508.33M
VolumeRUB 3.47M
1806
RUB 62.18
11.17%
Market CapRUB 508.17M
VolumeRUB 2.29M
1808
RUB 0.00050249
10.23%
Market CapRUB 507.07M
VolumeRUB 2.13M
1809
RUB 0.00746343
13.77%
Market CapRUB 504.22M
VolumeRUB 7.92M

Data provided by Coingecko API