Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
RUB 0.343661 -4.52%
Market Cap
RUB 252.92M
4.51%
Volume (24)
RUB 45,434,667
2.08%
Circulating Supply
735,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
RUB 0.343661

Price Change

RUB -0.016267124
4.52%
24h Low / 24h High
RUB 0.341645 / RUB 0.364532

Trading Volume

RUB 45,434,667
2.08%
Volume / Market Cap
0.17964256
Market Dominance
0.000063435565%
Market Rank
#2974

Sinverse Supply

Circulating Supply
735,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
RUB 252,917,050
4.51%

Fully Diluted
Market Cap

RUB 343,660,510
5.57%

Sinverse Price Yesterday

Yesterday's Low / High
RUB 0.36031027 / RUB 0.36755607
Yesterday's Open / Close
RUB 0.36031027 / RUB 0.36755607
Yesterday's Change
5.57%
Yesterday's Volume
RUB 43,258,102

Sinverse Price History

7d Low / 7d High
RUB 0.0033410253 / RUB 0.0042908782
30d Low / 30d High
RUB 0.36031027 / RUB 0.37854124
90d Low / 90d High
RUB 0.36031027 / RUB 0.39374251
52 Week Low / 52 Week High
RUB 0.36031027 / RUB 0.46129172
All Time High11월 28일, 2021 (3 years ago)
RUB 53.66
99.36%
All Time Low9월 13일, 2023 (1 years ago)
RUB 0.209094
64.70%

Data provided by Coingecko API

SIN to RUB converter

Sinverse
SinverseSIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to RUB)

SINRUB by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.377356
RUB 0
RUB 0.377356
RUB 0.36031
2025. 1. 11.
RUB 0.377629
RUB 0.377356
RUB 0.383127
RUB 0.376639
2025. 1. 10.
RUB 0.381975
RUB 0.377629
RUB 0.382312
RUB 0.376653
2025. 1. 9.
RUB 0.395174
RUB 0.381975
RUB 0.395441
RUB 0.380905
2025. 1. 8.
RUB 0.446785
RUB 0.395174
RUB 0.447703
RUB 0.394383
2025. 1. 7.
RUB 0.457969
RUB 0.446785
RUB 0.458767
RUB 0.447045
2025. 1. 6.
RUB 0.461045
RUB 0.457969
RUB 0.461292
RUB 0.44775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,252
0.40%
Market CapRUB 1.87T
VolumeRUB 75.18B
2
RUB 3,124.78
3.50%
Market CapRUB 376.62B
VolumeRUB 38.67B
3
RUB 2.53
1.39%
Market CapRUB 145.42B
VolumeRUB 9.34B
5
RUB 684.61
0.92%
Market CapRUB 99.89B
VolumeRUB 1.3B
6
RUB 182.51
2.33%
Market CapRUB 88.45B
VolumeRUB 6.26B
7
RUB 0.33651
0.96%
Market CapRUB 49.66B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2971
RUB 1.41
10.97%
Market CapRUB 254.04M
VolumeRUB 260.59M
2972
RUB 0.253534
27.31%
Market CapRUB 253.53M
VolumeRUB 28.31M
Market CapRUB 253.15M
VolumeRUB 16.18M
2975
RUB 0.0000006
2.62%
Market CapRUB 252.51M
VolumeRUB 7.68M
2976
RUB 0.736418
5.83%
Market CapRUB 251.86M
VolumeRUB 1.56M

Data provided by Coingecko API