Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
BRL 0.022495+ 12.32%
Market Cap
BRL 16.49M
12.23%
Volume (24)
BRL 3,261,012
1.62%
Circulating Supply
735,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
BRL 0.02249505

Price Change

BRL 0.002468
12.32%
24h Low / 24h High
BRL 0.02002705 / BRL 0.02272407

Trading Volume

BRL 3,261,012
1.62%
Volume / Market Cap
0.19772107
Market Dominance
0.000079587707%
Market Rank
#2931

Sinverse Supply

Circulating Supply
735,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
BRL 16,492,992
12.23%

Fully Diluted
Market Cap

BRL 22,410,470
11.49%

Sinverse Price Yesterday

Yesterday's Low / High
BRL 0.020064728 / BRL 0.020138778
Yesterday's Open / Close
BRL 0.020064728 / BRL 0.020138778
Yesterday's Change
11.91%
Yesterday's Volume
BRL 2,820,304

Sinverse Price History

7d Low / 7d High
BRL 0.0031055567 / BRL 0.0041947982
30d Low / 30d High
BRL 0.019384632 / BRL 0.020138778
90d Low / 90d High
BRL 0.018900418 / BRL 0.020138778
52 Week Low / 52 Week High
BRL 0.018900418 / BRL 0.026073187
All Time High11월 28일, 2021 (3 years ago)
BRL 3.98
99.44%
All Time Low9월 14일, 2023 (1 years ago)
BRL 0.01068602
110.17%

Data provided by Coingecko API

SIN to BRL converter

Sinverse
SinverseSIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to BRL)

SINBRL by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.019587
BRL 0
BRL 0.020139
BRL 0.019416
2024. 12. 23.
BRL 0.018981
BRL 0.019587
BRL 0.019628
BRL 0.018913
2024. 12. 22.
BRL 0.019826
BRL 0.018981
BRL 0.019879
BRL 0.0189
2024. 12. 21.
BRL 0.02006
BRL 0.019826
BRL 0.02006
BRL 0.019763
2024. 12. 20.
BRL 0.019649
BRL 0.02006
BRL 0.020025
BRL 0.019127
2024. 12. 19.
BRL 0.023345
BRL 0.019649
BRL 0.023844
BRL 0.019668
2024. 12. 18.
BRL 0.025865
BRL 0.023345
BRL 0.026073
BRL 0.023463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 20 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,178
1.45%
Market CapBRL 1.97T
VolumeBRL 33.4B
2
BRL 3,480.78
0.82%
Market CapBRL 419.45B
VolumeBRL 17.65B
4
BRL 2.31
0.77%
Market CapBRL 132.33B
VolumeBRL 3.4B
5
BRL 704.11
1.96%
Market CapBRL 102.74B
VolumeBRL 813.51M
6
BRL 199.06
2.57%
Market CapBRL 95.49B
VolumeBRL 3.37B
7
BRL 0.33
0.94%
Market CapBRL 49.12B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2930
BRL 0.02
11.46%
Market CapBRL 16.64M
VolumeBRL 3.96M
2927
BRL 0.01
1.89%
Market CapBRL 16.63M
VolumeBRL 1.75M
2929
BRL 1.4
7.13%
Market CapBRL 16.63M
VolumeBRL 8,194
2933
BRL 0.04
7.62%
Market CapBRL 16.53M
VolumeBRL 31,935
2941
Market CapBRL 16.42M
VolumeBRL 3.52M

Data provided by Coingecko API