Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
BRL 0.047846-2.79%
Market Cap
BRL 30.62M
2.68%
Volume (24)
BRL 5,815,624
0.63%
Circulating Supply
639,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
BRL 0.04784611

Price Change

BRL -0.0013744545
2.79%
24h Low / 24h High
BRL 0.04780884 / BRL 0.050786

Trading Volume

BRL 5,815,624
0.63%
Volume / Market Cap
0.18995694
Market Dominance
0.00023220463%
Market Rank
#1754

Sinverse Supply

Circulating Supply
639,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
BRL 30,615,486
2.68%

Fully Diluted
Market Cap

BRL 47,840,413
4.69%

Sinverse Price Yesterday

Yesterday's Low / High
BRL 0.050136897 / BRL 0.05024845
Yesterday's Open / Close
BRL 0.05024845 / BRL 0.050136897
Yesterday's Change
4.68%
Yesterday's Volume
BRL 5,584,467.3

Sinverse Price History

7d Low / 7d High
BRL 0.0091453125 / BRL 0.013034341
30d Low / 30d High
BRL 0.04606311 / BRL 0.051186039
90d Low / 90d High
BRL 0.04606311 / BRL 0.057239038
52 Week Low / 52 Week High
BRL 0.04606311 / BRL 0.065369828
All Time High11월 28일, 2021 (2 years ago)
BRL 3.98
98.80%
All Time Low9월 14일, 2023 (6 months ago)
BRL 0.01068602
347.70%

Data provided by Coingecko API

SIN to BRL converter

Sinverse
SinverseSIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to BRL)

SINBRL by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (BRL)

Date
2024. 4. 4.
BRL 0.04868
BRL 0
BRL 0.050386
BRL 0.046063
2024. 4. 3.
BRL 0.049853
BRL 0.04868
BRL 0.052172
BRL 0.048789
2024. 4. 2.
BRL 0.05302
BRL 0.049853
BRL 0.05302
BRL 0.049369
2024. 4. 1.
BRL 0.057697
BRL 0.05302
BRL 0.057873
BRL 0.052765
2024. 3. 31.
BRL 0.059867
BRL 0.057697
BRL 0.06537
BRL 0.057893
2024. 3. 30.
BRL 0.055846
BRL 0.059867
BRL 0.060063
BRL 0.055018
2024. 3. 29.
BRL 0.056095
BRL 0.055846
BRL 0.056095
BRL 0.053663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,812
0.05%
Market CapBRL 1.33T
VolumeBRL 42.46B
2
BRL 3,313.6
1.92%
Market CapBRL 397.97B
VolumeBRL 18.86B
4
BRL 580.57
2.21%
Market CapBRL 89.44B
VolumeBRL 2.41B
7
BRL 0.58
2.84%
Market CapBRL 32.13B
VolumeBRL 1.62B
10
BRL 0.57
2.76%
Market CapBRL 20.24B
VolumeBRL 519.7M
612
BRL 1
0.18%
Market CapBRL 70.89M
VolumeBRL 5.86M

Data provided by Coingecko API

More Cryptocurrencies

1743
BRL 0.01
8.26%
Market CapBRL 30.83M
VolumeBRL 1.65M
1750
BRL 0.21
2.10%
Market CapBRL 30.75M
VolumeBRL 432,118
1752
BRL 0.35
11.20%
Market CapBRL 30.71M
VolumeBRL 123,688
1755
BRL 0.00156453
10.87%
Market CapBRL 30.52M
VolumeBRL 783,167
1756
Market CapBRL 30.43M
VolumeBRL 10,336

Data provided by Coingecko API