Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
0.003435+ 10.09%
Market Cap
€2.52M
9.91%
Volume (24)
499,470
2.14%
Circulating Supply
735,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
€0.0034346

Price Change

€0.00031484
10.09%
24h Low / 24h High
€0.00311512 / €0.00344217

Trading Volume

€499,470
2.14%
Volume / Market Cap
0.19818885
Market Dominance
0.000077184839%
Market Rank
#2928

Sinverse Supply

Circulating Supply
735,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
€2,520,172
9.91%

Fully Diluted
Market Cap

€3,424,379
9.74%

Sinverse Price Yesterday

Yesterday's Low / High
€0.0031182457 / €0.0031227027
Yesterday's Open / Close
€0.0031227027 / €0.0031182457
Yesterday's Change
10.07%
Yesterday's Volume
€438,927.99

Sinverse Price History

7d Low / 7d High
€0.0031055567 / €0.0041947982
30d Low / 30d High
€0.0030085574 / €0.0031227027
90d Low / 90d High
€0.0029758966 / €0.0031538638
52 Week Low / 52 Week High
€0.0029758966 / €0.0040372545
All Time High11월 28일, 2021 (3 years ago)
€0.627396
99.45%
All Time Low9월 13일, 2023 (1 years ago)
€0.00204819
67.45%

Data provided by Coingecko API

SIN to EUR converter

Sinverse
SinverseSIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to EUR)

SINEUR by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (EUR)

Date
2024. 12. 24.
€0.003039
€0
€0.003123
€0.003016
2024. 12. 23.
€0.002989
€0.003039
€0.003046
€0.002981
2024. 12. 22.
€0.003123
€0.002989
€0.003132
€0.002976
2024. 12. 21.
€0.00316
€0.003123
€0.00316
€0.003113
2024. 12. 20.
€0.003081
€0.00316
€0.003155
€0.002996
2024. 12. 19.
€0.003583
€0.003081
€0.003655
€0.003084
2024. 12. 18.
€0.004037
€0.003583
€0.004037
€0.003604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,034
1.44%
Market Cap€1.96T
Volume€33.26B
2
3,474.96
0.61%
Market Cap€418.16B
Volume€17.59B
4
2.31
0.54%
Market Cap€131.91B
Volume€3.39B
5
702.74
1.74%
Market Cap€102.42B
Volume€815.78M
6
198.56
2.37%
Market Cap€95.11B
Volume€3.37B
7
0.33
0.47%
Market Cap€48.87B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.53M
Volume€615,918
2920
0.00000252
43.05%
Market Cap€2.53M
Volume€62,428
2925
0.21
4.44%
Market Cap€2.53M
Volume€1,245
2929
0.01
10.34%
Market Cap€2.52M
Volume€17,433
2926
0.00253425
8.13%
Market Cap€2.52M
Volume€604,318

Data provided by Coingecko API