Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
0.002665 -1.22%
Market Cap
€1.87M
1.29%
Volume (24)
294,570
1.16%
Circulating Supply
699,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
€0.00266531

Price Change

€-0.000032862701
1.22%
24h Low / 24h High
€0.00266143 / €0.00270643

Trading Volume

€294,570
1.16%
Volume / Market Cap
0.15792978
Market Dominance
0.000083398933%
Market Rank
#2576

Sinverse Supply

Circulating Supply
699,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
€1,865,196
1.29%

Fully Diluted
Market Cap

€2,664,755
1.25%

Sinverse Price Yesterday

Yesterday's Low / High
€0.0026950203 / €0.0027020791
Yesterday's Open / Close
€0.0026950203 / €0.0027020791
Yesterday's Change
1.23%
Yesterday's Volume
€228,978.18

Sinverse Price History

7d Low / 7d High
€0.0029079719 / €0.0032169918
30d Low / 30d High
€0.0026950203 / €0.0028180423
90d Low / 90d High
€0.0026950203 / €0.0029428917
52 Week Low / 52 Week High
€0.0026950203 / €0.0030332945
All Time High11월 28일, 2021 (2 years ago)
€0.627396
99.58%
All Time Low9월 13일, 2023 (1 years ago)
€0.00204819
30.13%

Data provided by Coingecko API

SIN to EUR converter

Sinverse
SinverseSIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to EUR)

SINEUR by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (EUR)

Date
2024. 10. 30.
€0.002792
€0
€0.002818
€0.002695
2024. 10. 29.
€0.002769
€0.002792
€0.002794
€0.002726
2024. 10. 28.
€0.002868
€0.002769
€0.002872
€0.00276
2024. 10. 27.
€0.002836
€0.002868
€0.002943
€0.002807
2024. 10. 26.
€0.002882
€0.002836
€0.002884
€0.00282
2024. 10. 25.
€0.00293
€0.002882
€0.002945
€0.002901
2024. 10. 24.
€0.003031
€0.00293
€0.003033
€0.002939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 5 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,379
2.75%
Market Cap€1.39T
Volume€44.87B
2
2,517.46
5.28%
Market Cap€303.47B
Volume€19B
4
574.63
3.65%
Market Cap€83.88B
Volume€1.09B
5
168.75
3.70%
Market Cap€79.34B
Volume€3.4B
7
0.51
2.74%
Market Cap€28.99B
Volume€1.13B
9
0.16
4.32%
Market Cap€23.79B
Volume€2.42B

Data provided by Coingecko API

More Cryptocurrencies

2611
0.07
9.45%
Market Cap€1.87M
Volume€60,456
2598
0.00189274
2.08%
Market Cap€1.87M
Volume€660,001
2578
1.87
7.27%
Market Cap€1.87M
Volume€17,243
2580
0.05
0%
Market Cap€1.87M
Volume€258
2579
0.09
4.16%
Market Cap€1.86M
Volume€3,942

Data provided by Coingecko API