Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
GBP 0.000796+ 0.68%
Market Cap
GBP 657,377
0.68%
Volume (24)
GBP 94,899
2.92%
Circulating Supply
825,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
GBP 0.00079561

Price Change

GBP 0.00000535
0.68%
24h Low / 24h High
GBP 0.00078791 / GBP 0.00079973

Trading Volume

GBP 94,899
2.92%
Volume / Market Cap
0.14436009
Market Dominance
0.000022446641%
Market Rank
#4273

Sinverse Supply

Circulating Supply
825,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
GBP 657,377
0.68%

Fully Diluted
Market Cap

GBP 795,904
0.34%

Sinverse Price Yesterday

Yesterday's Low / High
GBP 0.00079247584 / GBP 0.00079387647
Yesterday's Open / Close
GBP 0.00079387647 / GBP 0.00079247584
Yesterday's Change
0.31%
Yesterday's Volume
GBP 99,590.264

Sinverse Price History

7d Low / 7d High
GBP 0.0010626842 / GBP 0.0010919837
30d Low / 30d High
GBP 0.00078795561 / GBP 0.00080026623
90d Low / 90d High
GBP 0.00078795561 / GBP 0.00080911312
52 Week Low / 52 Week High
GBP 0.00078795561 / GBP 0.00082206062
All Time High11월 28일, 2021 (3 years ago)
GBP 0.532294
99.85%
All Time Low6월 15일, 2025 (2 months ago)
GBP 0.00062584
27.18%

Data provided by Coingecko API

SIN to GBP converter

Sinverse
SinverseSIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIN Safely with 3Commas

Use a proven backtested strategy for SIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sinverse Price Chart (SIN to GBP)

    SINGBP by TradingView

    Sinverse Exchanges

    Instant crypto to crypto exchange coming soon!

    Sinverse Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.000793
    GBP 0
    GBP 0.0008
    GBP 0.000788
    2025. 9. 4.
    GBP 0.000798
    GBP 0.000793
    GBP 0.000802
    GBP 0.000791
    2025. 9. 3.
    GBP 0.000805
    GBP 0.000798
    GBP 0.000809
    GBP 0.000801
    2025. 9. 2.
    GBP 0.000795
    GBP 0.000805
    GBP 0.000808
    GBP 0.000795
    2025. 9. 1.
    GBP 0.000807
    GBP 0.000795
    GBP 0.000807
    GBP 0.000793
    2025. 8. 31.
    GBP 0.000801
    GBP 0.000807
    GBP 0.000822
    GBP 0.000799
    2025. 8. 30.
    GBP 0.000805
    GBP 0.000801
    GBP 0.000805
    GBP 0.000792

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 9 minutes and 24 seconds

    Explore Our Other Products for SIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,588
    0.33%
    Market CapGBP 2.2T
    VolumeGBP 25.65B
    2
    GBP 4,274.01
    0.50%
    Market CapGBP 516.09B
    VolumeGBP 16.47B
    4
    GBP 2.81
    0.50%
    Market CapGBP 167.52B
    VolumeGBP 3.1B
    5
    GBP 861.38
    1.41%
    Market CapGBP 119.9B
    VolumeGBP 963.17M
    6
    GBP 201.74
    1.15%
    Market CapGBP 109.2B
    VolumeGBP 3.65B
    9
    GBP 0.215267
    0.26%
    Market CapGBP 32.5B
    VolumeGBP 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    4270
    GBP 0.00065328
    6.56%
    Market CapGBP 659,161
    VolumeGBP 491
    4271
    GBP 123.87
    0.80%
    Market CapGBP 658,115
    VolumeGBP 818
    4272
    GBP 0.00083263
    25.90%
    Market CapGBP 657,563
    VolumeGBP 13,813
    4274
    GBP 0.00065598
    4.67%
    Market CapGBP 656,534
    VolumeGBP 144,929
    4275
    GBP 0.01413986
    0.51%
    Market CapGBP 656,373
    VolumeGBP 66

    Data provided by Coingecko API