Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
JPY 0.259498 -0.15%
Market Cap
JPY 198.98M
0.18%
Volume (24)
JPY 21,423,015
5.58%
Circulating Supply
766,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
JPY 0.259498

Price Change

JPY -0.00039941606
0.15%
24h Low / 24h High
JPY 0.258844 / JPY 0.26555

Trading Volume

JPY 21,423,015
5.58%
Volume / Market Cap
0.10766494
Market Dominance
0.000046063391%
Market Rank
#3069

Sinverse Supply

Circulating Supply
766,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
JPY 198,978,570
0.18%

Fully Diluted
Market Cap

JPY 259,441,290
1.62%

Sinverse Price Yesterday

Yesterday's Low / High
JPY 0.26212377 / JPY 0.26532765
Yesterday's Open / Close
JPY 0.26532765 / JPY 0.26212377
Yesterday's Change
1.60%
Yesterday's Volume
JPY 26,073,136

Sinverse Price History

7d Low / 7d High
JPY 0.0017268592 / JPY 0.0017763236
30d Low / 30d High
JPY 0.25978685 / JPY 0.26609202
90d Low / 90d High
JPY 0.25978685 / JPY 0.26721429
52 Week Low / 52 Week High
JPY 0.25786314 / JPY 0.26741457
All Time High11월 28일, 2021 (3 years ago)
JPY 80.48
99.68%
All Time Low3월 11일, 2025 (18 days ago)
JPY 0.213832
21.43%

Data provided by Coingecko API

SIN to JPY converter

Sinverse
SinverseSIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to JPY)

SINJPY by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (JPY)

Date
2025. 3. 28.
JPY 0.264539
JPY 0
JPY 0.265328
JPY 0.259787
2025. 3. 27.
JPY 0.26378
JPY 0.264539
JPY 0.267214
JPY 0.26378
2025. 3. 26.
JPY 0.26295
JPY 0.26378
JPY 0.264179
JPY 0.262768
2025. 3. 25.
JPY 0.265699
JPY 0.26295
JPY 0.267283
JPY 0.261599
2025. 3. 24.
JPY 0.260454
JPY 0.265699
JPY 0.267415
JPY 0.259946
2025. 3. 23.
JPY 0.259061
JPY 0.260454
JPY 0.26013
JPY 0.258793
2025. 3. 22.
JPY 0.260181
JPY 0.259061
JPY 0.26024
JPY 0.257863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
44
Last weekFear
30
Last monthExtreme Fear
16

Next Update

The next update will happen in:

3 hours, 4 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,428
1.65%
Market CapJPY 1.64T
VolumeJPY 16.26B
2
JPY 1,815.24
3.44%
Market CapJPY 219.15B
VolumeJPY 13.02B
4
JPY 2.11
3.09%
Market CapJPY 123.16B
VolumeJPY 4.12B
5
JPY 601.17
2.76%
Market CapJPY 87.7B
VolumeJPY 865.51M
6
JPY 124.2
3.94%
Market CapJPY 63.75B
VolumeJPY 2.75B
8
JPY 0.167981
6.20%
Market CapJPY 24.98B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

3066
JPY 0.200164
11.95%
Market CapJPY 200.07M
VolumeJPY 8.56M
3067
JPY 704.03
1.63%
Market CapJPY 199.81M
VolumeJPY 2.71M
3068
JPY 5.52
5.27%
Market CapJPY 199.28M
VolumeJPY 3.76M
Market CapJPY 198.8M
VolumeJPY 1.91M
3071
JPY 0.00000043
24.97%
Market CapJPY 198.49M
VolumeJPY 27,291

Data provided by Coingecko API