Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
JPY 0.571917 -2.21%
Market Cap
JPY 420.35M
2.18%
Volume (24)
JPY 65,157,433
1.18%
Circulating Supply
735,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
JPY 0.571917

Price Change

JPY -0.012947185
2.21%
24h Low / 24h High
JPY 0.570008 / JPY 0.588644

Trading Volume

JPY 65,157,433
1.18%
Volume / Market Cap
0.15500797
Market Dominance
0.000072513179%
Market Rank
#2934

Sinverse Supply

Circulating Supply
735,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
JPY 420,348,920
2.18%

Fully Diluted
Market Cap

JPY 571,164,830
2.52%

Sinverse Price Yesterday

Yesterday's Low / High
JPY 0.58579836 / JPY 0.58607005
Yesterday's Open / Close
JPY 0.58607005 / JPY 0.58579836
Yesterday's Change
2.39%
Yesterday's Volume
JPY 66,993,495

Sinverse Price History

7d Low / 7d High
JPY 0.0036362822 / JPY 0.0042908782
30d Low / 30d High
JPY 0.58432051 / JPY 0.5905865
90d Low / 90d High
JPY 0.58182173 / JPY 0.66131055
52 Week Low / 52 Week High
JPY 0.58182173 / JPY 0.67861546
All Time High11월 28일, 2021 (3 years ago)
JPY 80.48
99.29%
All Time Low9월 14일, 2023 (1 years ago)
JPY 0.322389
77.34%

Data provided by Coingecko API

SIN to JPY converter

Sinverse
SinverseSIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to JPY)

SINJPY by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.585856
JPY 0
JPY 0.588644
JPY 0.584321
2025. 1. 10.
JPY 0.590489
JPY 0.585856
JPY 0.590586
JPY 0.581822
2025. 1. 9.
JPY 0.598221
JPY 0.590489
JPY 0.601101
JPY 0.589202
2025. 1. 8.
JPY 0.659125
JPY 0.598221
JPY 0.661311
JPY 0.597583
2025. 1. 7.
JPY 0.672079
JPY 0.659125
JPY 0.6762
JPY 0.658645
2025. 1. 6.
JPY 0.661412
JPY 0.672079
JPY 0.676335
JPY 0.650358
2025. 1. 5.
JPY 0.678615
JPY 0.661412
JPY 0.678615
JPY 0.65816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 40 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,187
0.48%
Market CapJPY 1.86T
VolumeJPY 11.17B
2
JPY 3,249.66
0.61%
Market CapJPY 391.12B
VolumeJPY 9.87B
3
JPY 2.49
4.25%
Market CapJPY 142.78B
VolumeJPY 7.9B
5
JPY 691.11
0.82%
Market CapJPY 100.72B
VolumeJPY 327.69M
6
JPY 186.51
0.41%
Market CapJPY 90.22B
VolumeJPY 2.05B
7
JPY 0.336866
0.24%
Market CapJPY 49.64B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2932
JPY 13.15
0.53%
Market CapJPY 420.88M
VolumeJPY 87.86M
2933
JPY 0.0002816
0.43%
Market CapJPY 420.71M
VolumeJPY 198,111
2941
Market CapJPY 420.71M
VolumeJPY 191,987
2936
JPY 0.781201
0.61%
Market CapJPY 419.59M
VolumeJPY 5,215
2946
JPY 0.419362
11.39%
Market CapJPY 419.35M
VolumeJPY 55.88M

Data provided by Coingecko API