Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
JPY 0.318443+ 0.02%
Market Cap
JPY 239.84M
0.01%
Volume (24)
JPY 64,129,181
0.55%
Circulating Supply
752,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
JPY 0.318443

Price Change

JPY 0.00007251
0.02%
24h Low / 24h High
JPY 0.31474 / JPY 0.327204

Trading Volume

JPY 64,129,181
0.55%
Volume / Market Cap
0.26738174
Market Dominance
0.00004690171%
Market Rank
#3128

Sinverse Supply

Circulating Supply
752,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
JPY 239,841,290
0.01%

Fully Diluted
Market Cap

JPY 318,535,360
0.42%

Sinverse Price Yesterday

Yesterday's Low / High
JPY 0.31682165 / JPY 0.31755588
Yesterday's Open / Close
JPY 0.31755588 / JPY 0.31682165
Yesterday's Change
0.40%
Yesterday's Volume
JPY 64,491,658

Sinverse Price History

7d Low / 7d High
JPY 0.0020684936 / JPY 0.002381398
30d Low / 30d High
JPY 0.31517319 / JPY 0.32633987
90d Low / 90d High
JPY 0.31517319 / JPY 0.35614225
52 Week Low / 52 Week High
JPY 0.31517319 / JPY 0.36395918
All Time High11월 28일, 2021 (3 years ago)
JPY 80.48
99.60%
All Time Low2월 3일, 2025 (9 days ago)
JPY 0.293366
8.58%

Data provided by Coingecko API

SIN to JPY converter

Sinverse
SinverseSIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to JPY)

SINJPY by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 0.317096
JPY 0
JPY 0.32634
JPY 0.315173
2025. 2. 10.
JPY 0.343046
JPY 0.317096
JPY 0.343046
JPY 0.316882
2025. 2. 9.
JPY 0.341269
JPY 0.343046
JPY 0.356142
JPY 0.340937
2025. 2. 8.
JPY 0.325611
JPY 0.341269
JPY 0.351375
JPY 0.32392
2025. 2. 7.
JPY 0.334712
JPY 0.325611
JPY 0.337655
JPY 0.325859
2025. 2. 6.
JPY 0.346158
JPY 0.334712
JPY 0.346158
JPY 0.335751
2025. 2. 5.
JPY 0.359686
JPY 0.346158
JPY 0.363959
JPY 0.345938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 34 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,371
2.30%
Market CapJPY 1.89T
VolumeJPY 35.83B
2
JPY 2,587.66
3.45%
Market CapJPY 312.17B
VolumeJPY 20.69B
4
JPY 2.39
2.19%
Market CapJPY 138.31B
VolumeJPY 4.74B
5
JPY 194.4
3.64%
Market CapJPY 94.9B
VolumeJPY 4.25B
6
JPY 630.52
1.42%
Market CapJPY 92.07B
VolumeJPY 1.48B
8
JPY 0.250621
2.92%
Market CapJPY 37.11B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3120
JPY 0.145165
1.12%
Market CapJPY 241.72M
VolumeJPY 8.91M
3124
JPY 1.57
3.41%
Market CapJPY 240.26M
VolumeJPY 23,841
3125
JPY 3.1
5.58%
Market CapJPY 239.91M
VolumeJPY 9.46M
3127
JPY 22.31
1.01%
Market CapJPY 239.82M
VolumeJPY 1.19M
Market CapJPY 239.21M
VolumeJPY 28.39M

Data provided by Coingecko API