Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
JPY 1.49-3.51%
Market Cap
JPY 953.7M
3.69%
Volume (24)
JPY 115,467,300
1.49%
Circulating Supply
639,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
JPY 1.49

Price Change

JPY -0.054167892
3.51%
24h Low / 24h High
JPY 1.38 / JPY 1.55

Trading Volume

JPY 115,467,300
1.49%
Volume / Market Cap
0.12107341
Market Dominance
0.00023581175%
Market Rank
#1738

Sinverse Supply

Circulating Supply
639,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
JPY 953,696,620
3.69%

Fully Diluted
Market Cap

JPY 1,490,266,700
1.11%

Sinverse Price Yesterday

Yesterday's Low / High
JPY 1.4719791 / JPY 1.4757869
Yesterday's Open / Close
JPY 1.4757869 / JPY 1.4719791
Yesterday's Change
1.09%
Yesterday's Volume
JPY 174,346,870

Sinverse Price History

7d Low / 7d High
JPY 0.0091727835 / JPY 0.013034341
30d Low / 30d High
JPY 1.4682483 / JPY 1.5577093
90d Low / 90d High
JPY 1.4682483 / JPY 1.9726824
52 Week Low / 52 Week High
JPY 1.4682483 / JPY 1.9726824
All Time High11월 28일, 2021 (2 years ago)
JPY 80.48
98.15%
All Time Low9월 14일, 2023 (6 months ago)
JPY 0.322389
362.26%

Data provided by Coingecko API

SIN to JPY converter

Sinverse
SinverseSIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to JPY)

SINJPY by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 1.491304
JPY 0
JPY 1.557709
JPY 1.468248
2024. 4. 2.
JPY 1.590019
JPY 1.491304
JPY 1.590019
JPY 1.48361
2024. 4. 1.
JPY 1.741979
JPY 1.590019
JPY 1.745969
JPY 1.583088
2024. 3. 31.
JPY 1.806627
JPY 1.741979
JPY 1.972682
JPY 1.746903
2024. 3. 30.
JPY 1.685268
JPY 1.806627
JPY 1.812547
JPY 1.660294
2024. 3. 29.
JPY 1.693908
JPY 1.685268
JPY 1.693908
JPY 1.618494
2024. 3. 28.
JPY 1.655422
JPY 1.693908
JPY 1.708121
JPY 1.638705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,818
2.36%
Market CapJPY 1.34T
VolumeJPY 32.59B
2
JPY 3,376.87
0.90%
Market CapJPY 405.56B
VolumeJPY 13.42B
4
JPY 592.75
6.24%
Market CapJPY 91.29B
VolumeJPY 2.05B
7
JPY 0.597469
2.49%
Market CapJPY 32.82B
VolumeJPY 2.16B
10
JPY 0.590198
1.31%
Market CapJPY 20.82B
VolumeJPY 469.28M
618
JPY 1.004
0.16%
Market CapJPY 70.83M
VolumeJPY 6.83M

Data provided by Coingecko API

More Cryptocurrencies

1735
JPY 96.52
0.13%
Market CapJPY 957.81M
VolumeJPY 113,267
1736
JPY 2.62
0.29%
Market CapJPY 954.69M
VolumeJPY 4.98M
1737
JPY 1.36
1.12%
Market CapJPY 954.08M
VolumeJPY 2.68M
1739
JPY 0.01387094
4.84%
Market CapJPY 953.36M
VolumeJPY 30.47M
1740
JPY 6.48
3.59%
Market CapJPY 949.92M
VolumeJPY 13.8M

Data provided by Coingecko API