Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
0.103988+ 5.81%
Market Cap
₹86.83M
5.69%
Volume (24)
21,344,246
2.39%
Circulating Supply
835,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
₹0.103988

Price Change

₹0.00570731
5.81%
24h Low / 24h High
₹0.098169 / ₹0.104388

Trading Volume

₹21,344,246
2.39%
Volume / Market Cap
0.24582961
Market Dominance
0.000024660514%
Market Rank
#4177

Sinverse Supply

Circulating Supply
835,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
₹86,825,367
5.69%

Fully Diluted
Market Cap

₹103,864,270
2.62%

Sinverse Price Yesterday

Yesterday's Low / High
₹0.10116191 / ₹0.10125839
Yesterday's Open / Close
₹0.10116191 / ₹0.10125839
Yesterday's Change
2.74%
Yesterday's Volume
₹19,136,951

Sinverse Price History

7d Low / 7d High
₹0.0010900282 / ₹0.0013961704
30d Low / 30d High
₹0.098169318 / ₹0.10209062
90d Low / 90d High
₹0.096773292 / ₹0.10780025
52 Week Low / 52 Week High
₹0.096773292 / ₹0.13205599
All Time High11월 28일, 2021 (3 years ago)
₹53.3
99.81%
All Time Low6월 15일, 2025 (3 months ago)
₹0.073112
42.16%

Data provided by Coingecko API

SIN to INR converter

Sinverse
SinverseSIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to INR)

SININR by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (INR)

Date
2025. 9. 28.
₹0.100222
₹0
₹0.101258
₹0.098169
2025. 9. 27.
₹0.101488
₹0.100222
₹0.10218
₹0.099709
2025. 9. 26.
₹0.104933
₹0.101488
₹0.104933
₹0.101383
2025. 9. 25.
₹0.111161
₹0.104933
₹0.111172
₹0.096773
2025. 9. 24.
₹0.112689
₹0.111161
₹0.11288
₹0.106302
2025. 9. 23.
₹0.11842
₹0.112689
₹0.11842
₹0.109565
2025. 9. 22.
₹0.132056
₹0.11842
₹0.132056
₹0.117335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 18 minutes and 15 seconds

Explore Our Other Products for SIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,442
2.57%
Market Cap₹2.24T
Volume₹47.13B
2
4,117.33
2.88%
Market Cap₹496.98B
Volume₹28.92B
4
2.86
2.71%
Market Cap₹170.85B
Volume₹4.02B
5
1,006.37
3.35%
Market Cap₹139.97B
Volume₹1.63B
6
206.87
3.43%
Market Cap₹112.43B
Volume₹5.54B
9
0.230549
1.24%
Market Cap₹34.82B
Volume₹1.88B

Data provided by Coingecko API

More Cryptocurrencies

4173
0.00092333
4.43%
Market Cap₹87.08M
Volume₹7.61M
4175
0.087059
4.67%
Market Cap₹87.01M
Volume₹40,533
4176
1.56
2.29%
Market Cap₹86.85M
Volume₹848
4178
0.972398
0%
Market Cap₹86.13M
Volume₹128
Market Cap₹86.59M
Volume₹9,744

Data provided by Coingecko API