Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
INR 0.301849+ 10.15%
Market Cap
INR 222.06M
10.30%
Volume (24)
INR 27,992,873
1.88%
Circulating Supply
735,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
INR 0.301849

Price Change

INR 0.02780913
10.15%
24h Low / 24h High
INR 0.27404 / INR 0.304836

Trading Volume

INR 27,992,873
1.88%
Volume / Market Cap
0.12605906
Market Dominance
0.000076654671%
Market Rank
#2940

Sinverse Supply

Circulating Supply
735,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
INR 222,061,580
10.30%

Fully Diluted
Market Cap

INR 301,734,480
8.99%

Sinverse Price Yesterday

Yesterday's Low / High
INR 0.2766911 / INR 0.27699924
Yesterday's Open / Close
INR 0.2766911 / INR 0.27699924
Yesterday's Change
9.03%
Yesterday's Volume
INR 38,891,781

Sinverse Price History

7d Low / 7d High
INR 0.0031055567 / INR 0.0041947982
30d Low / 30d High
INR 0.26648782 / INR 0.27699924
90d Low / 90d High
INR 0.26381331 / INR 0.27944954
52 Week Low / 52 Week High
INR 0.26381331 / INR 0.35981599
All Time High11월 28일, 2021 (3 years ago)
INR 53.3
99.43%
All Time Low9월 14일, 2023 (1 years ago)
INR 0.181844
66.56%

Data provided by Coingecko API

SIN to INR converter

Sinverse
SinverseSIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to INR)

SININR by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.269059
INR 0
INR 0.276999
INR 0.267054
2024. 12. 23.
INR 0.264929
INR 0.269059
INR 0.269701
INR 0.264426
2024. 12. 22.
INR 0.276733
INR 0.264929
INR 0.277476
INR 0.263813
2024. 12. 21.
INR 0.27999
INR 0.276733
INR 0.27999
INR 0.275853
2024. 12. 20.
INR 0.271838
INR 0.27999
INR 0.279596
INR 0.264703
2024. 12. 19.
INR 0.316071
INR 0.271838
INR 0.322513
INR 0.272582
2024. 12. 18.
INR 0.359816
INR 0.316071
INR 0.359816
INR 0.317986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 55 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,013
1.68%
Market CapINR 1.96T
VolumeINR 33.71B
2
INR 3,478.22
0.72%
Market CapINR 418.59B
VolumeINR 18.16B
4
INR 2.31
0.22%
Market CapINR 131.83B
VolumeINR 3.5B
5
INR 703.37
1.95%
Market CapINR 102.52B
VolumeINR 837.29M
6
INR 199.4
2.56%
Market CapINR 95.59B
VolumeINR 3.4B
7
INR 0.332754
0.66%
Market CapINR 48.96B
VolumeINR 2.68B

Data provided by Coingecko API

More Cryptocurrencies

2936
INR 0.22508
7.32%
Market CapINR 223.67M
VolumeINR 54.14M
2938
INR 1.48
5.60%
Market CapINR 222.96M
VolumeINR 8.8M
2939
Market CapINR 222.42M
VolumeINR 40,765
2941
INR 0.00048395
1.80%
Market CapINR 221.61M
VolumeINR 28.52M
2942
INR 84.7
0.61%
Market CapINR 221.67M
VolumeINR 2.63M

Data provided by Coingecko API