Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
INR 0.094553+ 0.67%
Market Cap
INR 78.1M
0.64%
Volume (24)
INR 11,943,768
0.46%
Circulating Supply
825,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
INR 0.094553

Price Change

INR 0.00062922
0.67%
24h Low / 24h High
INR 0.093731 / INR 0.095162

Trading Volume

INR 11,943,768
0.46%
Volume / Market Cap
0.15293713
Market Dominance
0.000022587628%
Market Rank
#4278

Sinverse Supply

Circulating Supply
825,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
INR 78,095,934
0.64%

Fully Diluted
Market Cap

INR 94,552,826
0.76%

Sinverse Price Yesterday

Yesterday's Low / High
INR 0.093721679 / INR 0.093950038
Yesterday's Open / Close
INR 0.093950038 / INR 0.093721679
Yesterday's Change
0.76%
Yesterday's Volume
INR 11,417,058

Sinverse Price History

7d Low / 7d High
INR 0.0010626842 / INR 0.0011201713
30d Low / 30d High
INR 0.093721679 / INR 0.095272526
90d Low / 90d High
INR 0.093721679 / INR 0.095869143
52 Week Low / 52 Week High
INR 0.093721679 / INR 0.09939645
All Time High11월 28일, 2021 (3 years ago)
INR 53.3
99.82%
All Time Low6월 15일, 2025 (2 months ago)
INR 0.073112
29.35%

Data provided by Coingecko API

SIN to INR converter

Sinverse
SinverseSIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIN Safely with 3Commas

Use a proven backtested strategy for SIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sinverse Price Chart (SIN to INR)

    SININR by TradingView

    Sinverse Exchanges

    Instant crypto to crypto exchange coming soon!

    Sinverse Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 0.094515
    INR 0
    INR 0.094852
    INR 0.093722
    2025. 9. 3.
    INR 0.094763
    INR 0.094515
    INR 0.095291
    INR 0.094763
    2025. 9. 2.
    INR 0.094749
    INR 0.094763
    INR 0.095859
    INR 0.094725
    2025. 9. 1.
    INR 0.096055
    INR 0.094749
    INR 0.096114
    INR 0.094536
    2025. 8. 31.
    INR 0.095334
    INR 0.096055
    INR 0.096277
    INR 0.095106
    2025. 8. 30.
    INR 0.095838
    INR 0.095334
    INR 0.095838
    INR 0.094354
    2025. 8. 29.
    INR 0.09878
    INR 0.095838
    INR 0.099396
    INR 0.095933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 43 minutes and 31 seconds

    Explore Our Other Products for SIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,779
    0.59%
    Market CapINR 2.21T
    VolumeINR 56.92B
    2
    INR 4,312.03
    0.56%
    Market CapINR 520.48B
    VolumeINR 38.85B
    4
    INR 2.82
    0.04%
    Market CapINR 167.93B
    VolumeINR 6.49B
    5
    INR 850.54
    0.27%
    Market CapINR 118.39B
    VolumeINR 927.9M
    6
    INR 204.28
    0.05%
    Market CapINR 110.58B
    VolumeINR 7.58B
    9
    INR 0.217906
    1.80%
    Market CapINR 32.86B
    VolumeINR 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    4274
    INR 0.078282
    5.03%
    Market CapINR 78.32M
    VolumeINR 841,814
    4275
    Market CapINR 78.12M
    VolumeINR 5,756
    4276
    INR 0.10865
    13.03%
    Market CapINR 78.12M
    VolumeINR 4.01M
    4277
    INR 0.600366
    14.45%
    Market CapINR 78.09M
    VolumeINR 88,512
    4279
    INR 12.45
    2.02%
    Market CapINR 77.86M
    VolumeINR 453,664

    Data provided by Coingecko API