Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
INR 0.13774 -2.88%
Market Cap
INR 105.53M
2.88%
Volume (24)
INR 16,205,380
0.33%
Circulating Supply
766,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
INR 0.13774

Price Change

INR -0.0040811438
2.88%
24h Low / 24h High
INR 0.135227 / INR 0.141883

Trading Volume

INR 16,205,380
0.33%
Volume / Market Cap
0.15355669
Market Dominance
0.000038958241%
Market Rank
#3163

Sinverse Supply

Circulating Supply
766,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
INR 105,533,530
2.88%

Fully Diluted
Market Cap

INR 137,601,530
0.72%

Sinverse Price Yesterday

Yesterday's Low / High
INR 0.13650205 / INR 0.13673788
Yesterday's Open / Close
INR 0.13673788 / INR 0.13650205
Yesterday's Change
0.82%
Yesterday's Volume
INR 15,194,511

Sinverse Price History

7d Low / 7d High
INR 0.0015564575 / INR 0.0017722568
30d Low / 30d High
INR 0.13564411 / INR 0.14254642
90d Low / 90d High
INR 0.13564411 / INR 0.14802205
52 Week Low / 52 Week High
INR 0.13564411 / INR 0.15485636
All Time High11월 28일, 2021 (3 years ago)
INR 53.3
99.74%
All Time Low3월 9일, 2025 (0 days ago)
INR 0.135227
1.79%

Data provided by Coingecko API

SIN to INR converter

Sinverse
SinverseSIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to INR)

SININR by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.142218
INR 0
INR 0.142218
INR 0.135644
2025. 3. 8.
INR 0.14303
INR 0.142218
INR 0.143315
INR 0.141736
2025. 3. 7.
INR 0.145739
INR 0.14303
INR 0.145739
INR 0.142616
2025. 3. 6.
INR 0.146977
INR 0.145739
INR 0.148022
INR 0.146488
2025. 3. 5.
INR 0.147014
INR 0.146977
INR 0.149029
INR 0.147001
2025. 3. 4.
INR 0.150883
INR 0.147014
INR 0.150883
INR 0.144574
2025. 3. 3.
INR 0.153287
INR 0.150883
INR 0.154856
INR 0.150729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,653
3.91%
Market CapINR 1.64T
VolumeINR 36.06B
2
INR 2,072.83
5.27%
Market CapINR 249.95B
VolumeINR 22.53B
4
INR 2.2
5.61%
Market CapINR 127.41B
VolumeINR 5.8B
5
INR 564.18
4.07%
Market CapINR 82.29B
VolumeINR 940.1M
6
INR 128.19
7.38%
Market CapINR 65.25B
VolumeINR 4.53B
9
INR 0.174279
8.57%
Market CapINR 25.85B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 105.49M
VolumeINR 23,912
3161
INR 0.994943
2.98%
Market CapINR 105.52M
VolumeINR 29.63M
3162
INR 383.17
3.63%
Market CapINR 105.42M
VolumeINR 785,893
3164
INR 0.03017476
7.27%
Market CapINR 105.37M
VolumeINR 162,736
Market CapINR 105.3M
VolumeINR 0

Data provided by Coingecko API