Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
INR 0.732787-5.11%
Market Cap
INR 469.19M
5.05%
Volume (24)
INR 99,529,937
36.00%
Circulating Supply
639,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
INR 0.732787

Price Change

INR -0.039440963
5.11%
24h Low / 24h High
INR 0.729443 / INR 0.787774

Trading Volume

INR 99,529,937
36.00%
Volume / Market Cap
0.21213013
Market Dominance
0.00021615001%
Market Rank
#1787

Sinverse Supply

Circulating Supply
639,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
INR 469,192,840
5.05%

Fully Diluted
Market Cap

INR 733,170,750
5.37%

Sinverse Price Yesterday

Yesterday's Low / High
INR 0.77337749 / INR 0.77609977
Yesterday's Open / Close
INR 0.77337749 / INR 0.77609977
Yesterday's Change
5.41%
Yesterday's Volume
INR 94,118,605

Sinverse Price History

7d Low / 7d High
INR 0.0090205244 / INR 0.01025345
30d Low / 30d High
INR 0.75138391 / INR 0.78846929
90d Low / 90d High
INR 0.75138391 / INR 0.82292327
52 Week Low / 52 Week High
INR 0.75138391 / INR 0.8748724
All Time High11월 28일, 2021 (2 years ago)
INR 53.3
98.62%
All Time Low9월 14일, 2023 (6 months ago)
INR 0.181844
303.64%

Data provided by Coingecko API

SIN to INR converter

Sinverse
SinverseSIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to INR)

SININR by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (INR)

Date
2024. 4. 8.
INR 0.755631
INR 0
INR 0.788469
INR 0.751384
2024. 4. 7.
INR 0.783165
INR 0.755631
INR 0.783165
INR 0.75707
2024. 4. 6.
INR 0.779659
INR 0.783165
INR 0.787292
INR 0.76826
2024. 4. 5.
INR 0.82709
INR 0.779659
INR 0.836232
INR 0.780402
2024. 4. 4.
INR 0.806281
INR 0.82709
INR 0.832998
INR 0.762807
2024. 4. 3.
INR 0.820187
INR 0.806281
INR 0.856853
INR 0.808199
2024. 4. 2.
INR 0.874872
INR 0.820187
INR 0.874872
INR 0.816104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,918
3.94%
Market CapINR 1.36T
VolumeINR 36.55B
2
INR 3,487.81
5.70%
Market CapINR 420.45B
VolumeINR 18.81B
4
INR 579.01
1.56%
Market CapINR 89.4B
VolumeINR 1.8B
6
INR 0.61388
0.44%
Market CapINR 33.99B
VolumeINR 2.31B
11
INR 0.591671
3.68%
Market CapINR 20.97B
VolumeINR 489.02M
628
INR 1.001
0.39%
Market CapINR 70.67M
VolumeINR 743,425

Data provided by Coingecko API

More Cryptocurrencies

1784
INR 0.473519
1.79%
Market CapINR 470.86M
VolumeINR 1.51M
Market CapINR 469.83M
VolumeINR 21,870
1786
INR 0.516318
5.38%
Market CapINR 469.34M
VolumeINR 3.09M
1788
INR 0.898728
13.52%
Market CapINR 468.73M
VolumeINR 140,200
1789
INR 62.07
4.69%
Market CapINR 468.04M
VolumeINR 116.89M

Data provided by Coingecko API