Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
INR 0.09707+ 0.23%
Market Cap
INR 80.18M
0.20%
Volume (24)
INR 25,202,622
2.02%
Circulating Supply
825,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
INR 0.09707

Price Change

INR 0.00022059
0.23%
24h Low / 24h High
INR 0.096188 / INR 0.097333

Trading Volume

INR 25,202,622
2.02%
Volume / Market Cap
0.31431708
Market Dominance
0.000024047768%
Market Rank
#4079

Sinverse Supply

Circulating Supply
825,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
INR 80,182,159
0.20%

Fully Diluted
Market Cap

INR 97,078,674
0.83%

Sinverse Price Yesterday

Yesterday's Low / High
INR 0.096270849 / INR 0.096296313
Yesterday's Open / Close
INR 0.096270849 / INR 0.096296313
Yesterday's Change
0.82%
Yesterday's Volume
INR 23,805,663

Sinverse Price History

7d Low / 7d High
INR 0.0010355479 / INR 0.0011069179
30d Low / 30d High
INR 0.093827284 / INR 0.096869362
90d Low / 90d High
INR 0.090322084 / INR 0.096869362
52 Week Low / 52 Week High
INR 0.0902655 / INR 0.096869362
All Time High11월 28일, 2021 (3 years ago)
INR 53.3
99.82%
All Time Low6월 15일, 2025 (1 months ago)
INR 0.073112
32.80%

Data provided by Coingecko API

SIN to INR converter

Sinverse
SinverseSIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to INR)

SININR by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (INR)

Date
2025. 8. 5.
INR 0.094565
INR 0
INR 0.096869
INR 0.094154
2025. 8. 4.
INR 0.091077
INR 0.094565
INR 0.09448
INR 0.091077
2025. 8. 3.
INR 0.090555
INR 0.091077
INR 0.091312
INR 0.090545
2025. 8. 2.
INR 0.090496
INR 0.090555
INR 0.090773
INR 0.090322
2025. 8. 1.
INR 0.091114
INR 0.090496
INR 0.09139
INR 0.090266
2025. 7. 31.
INR 0.091962
INR 0.091114
INR 0.091965
INR 0.090898
2025. 7. 30.
INR 0.091577
INR 0.091962
INR 0.092276
INR 0.091577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,221
1.31%
Market CapINR 2.29T
VolumeINR 32.58B
2
INR 3,678.74
2.74%
Market CapINR 444.06B
VolumeINR 24.01B
3
INR 3.01
1.84%
Market CapINR 178.41B
VolumeINR 4.84B
5
INR 773.25
3.22%
Market CapINR 107.73B
VolumeINR 1.01B
6
INR 168.62
3.40%
Market CapINR 90.81B
VolumeINR 4.14B
10
INR 0.205703
3.76%
Market CapINR 30.95B
VolumeINR 1.31B

Data provided by Coingecko API

More Cryptocurrencies

4076
INR 0.079445
87.85%
Market CapINR 80.33M
VolumeINR 9.06M
4077
INR 11.48
0.20%
Market CapINR 80.26M
VolumeINR 7.53M
Market CapINR 80.21M
VolumeINR 8,824
4080
Market CapINR 80.16M
VolumeINR 474,658
4081
Market CapINR 80.1M
VolumeINR 215,338

Data provided by Coingecko API