Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
INR 0.210686+ 3.07%
Market Cap
INR 158.68M
2.83%
Volume (24)
INR 51,094,135
11.97%
Circulating Supply
752,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
INR 0.210686

Price Change

INR 0.00628101
3.07%
24h Low / 24h High
INR 0.16363 / INR 0.211081

Trading Volume

INR 51,094,135
11.97%
Volume / Market Cap
0.32199808
Market Dominance
0.000050241989%
Market Rank
#3110

Sinverse Supply

Circulating Supply
752,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
INR 158,678,390
2.83%

Fully Diluted
Market Cap

INR 210,742,180
0.25%

Sinverse Price Yesterday

Yesterday's Low / High
INR 0.21000206 / INR 0.2104124
Yesterday's Open / Close
INR 0.2104124 / INR 0.21000206
Yesterday's Change
0.23%
Yesterday's Volume
INR 52,336,624

Sinverse Price History

7d Low / 7d High
INR 0.0019437603 / INR 0.0029595977
30d Low / 30d High
INR 0.16895408 / INR 0.21064622
90d Low / 90d High
INR 0.16895408 / INR 0.23455382
52 Week Low / 52 Week High
INR 0.16895408 / INR 0.25605589
All Time High11월 28일, 2021 (3 years ago)
INR 53.3
99.60%
All Time Low2월 3일, 2025 (0 days ago)
INR 0.16363
28.83%

Data provided by Coingecko API

SIN to INR converter

Sinverse
SinverseSIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to INR)

SININR by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.205815
INR 0
INR 0.210412
INR 0.168954
2025. 2. 2.
INR 0.228187
INR 0.205815
INR 0.230937
INR 0.202745
2025. 2. 1.
INR 0.232971
INR 0.228187
INR 0.234554
INR 0.227852
2025. 1. 31.
INR 0.229889
INR 0.232971
INR 0.23048
INR 0.215231
2025. 1. 30.
INR 0.241096
INR 0.229889
INR 0.241096
INR 0.222186
2025. 1. 29.
INR 0.251668
INR 0.241096
INR 0.252834
INR 0.238091
2025. 1. 28.
INR 0.255746
INR 0.251668
INR 0.256056
INR 0.252612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,660
4.67%
Market CapINR 2.02T
VolumeINR 110.69B
2
INR 2,882.57
1.12%
Market CapINR 347.5B
VolumeINR 99.65B
3
INR 2.72
7.27%
Market CapINR 156.93B
VolumeINR 31.27B
5
INR 217.31
7.55%
Market CapINR 105.82B
VolumeINR 17.04B
6
INR 618.82
0.57%
Market CapINR 90.3B
VolumeINR 3.58B
8
INR 0.285344
8.24%
Market CapINR 42.26B
VolumeINR 10.58B

Data provided by Coingecko API

More Cryptocurrencies

3101
INR 0.261111
8.04%
Market CapINR 159.13M
VolumeINR 13.11M
3103
INR 0.158948
25.01%
Market CapINR 158.95M
VolumeINR 705,282
3106
INR 0.299018
7.32%
Market CapINR 158.83M
VolumeINR 95.65M
3109
Market CapINR 158.62M
VolumeINR 3,886
3117
INR 0.160298
25.21%
Market CapINR 158.58M
VolumeINR 6.07M

Data provided by Coingecko API