SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
INR 0.035749 -6.75%
Market Cap
INR 59.52M
6.70%
Volume (24)
INR 8,020,000
0.54%
Circulating Supply
1,665,044,100 SMT
Issue Date
2017. 12. 9.

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
INR 0.03574885

Price Change

INR -0.0025895739
6.75%
24h Low / 24h High
INR 0.03184504 / INR 0.03884877

Trading Volume

INR 8,020,000
0.54%
Volume / Market Cap
0.13474522
Market Dominance
0.000025900816%
Market Rank
#3714

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
INR 59,519,737
6.70%

Fully Diluted
Market Cap

INR 112,301,390
8.83%

SmartMesh Price Yesterday

Yesterday's Low / High
INR 0.032789257 / INR 0.032904401
Yesterday's Open / Close
INR 0.032904401 / INR 0.032789257
Yesterday's Change
8.84%
Yesterday's Volume
INR 8,407,047.8

SmartMesh Price History

7d Low / 7d High
INR 0.00036315544 / INR 0.00054020667
30d Low / 30d High
INR 0.032570109 / INR 0.040510643
90d Low / 90d High
INR 0.031426691 / INR 0.040510643
52 Week Low / 52 Week High
INR 0.031426691 / INR 0.055444371
All Time High1월 7일, 2018 (7 years ago)
INR 14.89
99.76%
All Time Low4월 9일, 2025 (2 days ago)
INR 0.03137734
13.80%

Data provided by Coingecko API

SMT to INR converter

SmartMesh
SmartMeshSMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to INR)

SMTINR by TradingView

SmartMesh Exchanges

Instant crypto to crypto exchange coming soon!

SmartMesh Historical Price Data (INR)

Date
2025. 4. 10.
INR 0.03766
INR 0
INR 0.040511
INR 0.03257
2025. 4. 9.
INR 0.032833
INR 0.03766
INR 0.039774
INR 0.031427
2025. 4. 8.
INR 0.033438
INR 0.032833
INR 0.036724
INR 0.032562
2025. 4. 7.
INR 0.038242
INR 0.033438
INR 0.03831
INR 0.032495
2025. 4. 6.
INR 0.041724
INR 0.038242
INR 0.041912
INR 0.038318
2025. 4. 5.
INR 0.041211
INR 0.041724
INR 0.046068
INR 0.041211
2025. 4. 4.
INR 0.040536
INR 0.041211
INR 0.055444
INR 0.040536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,244
0.37%
Market CapINR 1.63T
VolumeINR 45.77B
2
INR 1,561.28
2.65%
Market CapINR 188.4B
VolumeINR 20.24B
4
INR 2.01
0.70%
Market CapINR 117.12B
VolumeINR 3.51B
5
INR 582.81
1.19%
Market CapINR 85.04B
VolumeINR 720.22M
6
INR 118.59
3.48%
Market CapINR 61B
VolumeINR 4.75B
8
INR 0.158252
0.90%
Market CapINR 23.54B
VolumeINR 1.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 59.66M
VolumeINR 1.57M
3711
INR 0.216301
3.17%
Market CapINR 59.62M
VolumeINR 1.47M
3708
INR 0.109742
3.82%
Market CapINR 59.55M
VolumeINR 8.44M
3713
INR 0.078168
17.50%
Market CapINR 59.5M
VolumeINR 13,447
3715
INR 0.443784
2.47%
Market CapINR 59.55M
VolumeINR 4.62M

Data provided by Coingecko API