SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
INR 0.043282 -21.43%
Market Cap
INR 72.08M
21.48%
Volume (24)
INR 5,117,254
0.06%
Circulating Supply
1,665,044,100 SMT
Issue Date
2017. 12. 9.

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
INR 0.04328154

Price Change

INR -0.011805348
21.43%
24h Low / 24h High
INR 0.04188023 / INR 0.056294

Trading Volume

INR 5,117,254
0.06%
Volume / Market Cap
0.070998613
Market Dominance
0.000029410004%
Market Rank
#3579

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
INR 72,075,408
21.48%

Fully Diluted
Market Cap

INR 135,991,340
21.45%

SmartMesh Price Yesterday

Yesterday's Low / High
INR 0.055081977 / INR 0.055130865
Yesterday's Open / Close
INR 0.055130865 / INR 0.055081977
Yesterday's Change
21.46%
Yesterday's Volume
INR 7,018,287.6

SmartMesh Price History

7d Low / 7d High
INR 0.00050805248 / INR 0.00081255789
30d Low / 30d High
INR 0.051592912 / INR 0.063445973
90d Low / 90d High
INR 0.051592912 / INR 0.06820799
52 Week Low / 52 Week High
INR 0.051592912 / INR 0.06957406
All Time High1월 7일, 2018 (7 years ago)
INR 14.89
99.71%
All Time Low4월 1일, 2025 (0 days ago)
INR 0.04188023
3.19%

Data provided by Coingecko API

SMT to INR converter

SmartMesh
SmartMeshSMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to INR)

SMTINR by TradingView

SmartMesh Exchanges

Instant crypto to crypto exchange coming soon!

SmartMesh Historical Price Data (INR)

Date
2025. 3. 31.
INR 0.056501
INR 0
INR 0.056668
INR 0.051593
2025. 3. 30.
INR 0.06369
INR 0.056501
INR 0.065041
INR 0.058906
2025. 3. 29.
INR 0.066504
INR 0.06369
INR 0.066504
INR 0.063629
2025. 3. 28.
INR 0.067587
INR 0.066504
INR 0.069574
INR 0.0646
2025. 3. 27.
INR 0.066747
INR 0.067587
INR 0.068444
INR 0.066731
2025. 3. 26.
INR 0.066815
INR 0.066747
INR 0.068553
INR 0.065488
2025. 3. 25.
INR 0.067645
INR 0.066815
INR 0.069401
INR 0.066311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

1 hour, 0 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,185
3.27%
Market CapINR 1.69T
VolumeINR 29.58B
2
INR 1,912.92
4.76%
Market CapINR 230.95B
VolumeINR 16.01B
4
INR 2.15
2.84%
Market CapINR 125.06B
VolumeINR 3.67B
5
INR 610.68
0.85%
Market CapINR 89.19B
VolumeINR 1.65B
6
INR 126.97
1.15%
Market CapINR 65.13B
VolumeINR 3.54B
8
INR 0.17441
5.28%
Market CapINR 25.95B
VolumeINR 1.22B

Data provided by Coingecko API

More Cryptocurrencies

3578
INR 0.074768
0.97%
Market CapINR 72.38M
VolumeINR 53.45M
3577
INR 0.00512637
0.38%
Market CapINR 72.31M
VolumeINR 1.14M
3563
INR 4.45
6.27%
Market CapINR 72.26M
VolumeINR 9,549
3580
INR 276.03
1.61%
Market CapINR 71.99M
VolumeINR 3.91M
3590
INR 6.52
3.69%
Market CapINR 71.91M
VolumeINR 2.35M

Data provided by Coingecko API