SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
$0.001907 -0.40%
Market Cap
$3.18M
0.34%
Volume (24)
$104,346
0.08%
Circulating Supply
1,665,044,100 SMT
Issue Date
2017. 12. 9.

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
$0.00190652

Price Change

$-0.0000075810847
0.40%
24h Low / 24h High
$0.00189591 / $0.00202451

Trading Volume

$104,346
0.08%
Volume / Market Cap
0.032861249
Market Dominance
0.000086405339%
Market Rank
#2768

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
$3,175,351
0.34%

Fully Diluted
Market Cap

$5,991,229
0.32%

SmartMesh Price Yesterday

Yesterday's Low / High
$0.0019130581 / $0.0019133884
Yesterday's Open / Close
$0.0019130581 / $0.0019133884
Yesterday's Change
0.35%
Yesterday's Volume
$113,502.93

SmartMesh Price History

7d Low / 7d High
$0.0018674607 / $0.0023176613
30d Low / 30d High
$0.0018674607 / $0.0021438842
90d Low / 90d High
$0.0018674607 / $0.0022445345
52 Week Low / 52 Week High
$0.0018674607 / $0.0024228054
All Time High1월 7일, 2018 (7 years ago)
$0.235215
99.19%
All Time Low6월 4일, 2023 (1 years ago)
$0.0006158
209.52%

Data provided by Coingecko API

SMT to USD converter

SmartMesh
SmartMeshSMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to USD)

SMTUSD by TradingView

SmartMesh Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001908
SMT/USDT
$0.000009
$101,326
Recently
Gate.io
Gate.io
$0.001885
SMT/USDT
$0.000039
$3,063
Recently
Bitstamp
Bitstamp
$0.18
SMT/USD
$0.1289
$0
Recently

SmartMesh Historical Price Data (USD)

Date
2025. 1. 11.
$0.002127
$0
$0.002144
$0.001867
2025. 1. 10.
$0.002073
$0.002127
$0.002128
$0.002041
2025. 1. 9.
$0.002135
$0.002073
$0.002167
$0.002073
2025. 1. 8.
$0.002127
$0.002135
$0.002245
$0.002066
2025. 1. 7.
$0.002309
$0.002127
$0.002317
$0.002097
2025. 1. 6.
$0.002203
$0.002309
$0.002318
$0.002136
2025. 1. 5.
$0.002253
$0.002203
$0.002423
$0.00213

Data provided by Coingecko API

SMT Price Live Data

The live price of SMT is $ 0.001907 per (SMT/USD) today with a current market cap of 3.18M USD. 24-hour trading volume is $ 104,346 USD. SMT to USD price is updated in real-time. SmartMesh is -0.40% in the last 24 hours. It has a circulating supply of $ 1,665,044,100 SMT.

SmartMesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,480
0.22%
Market Cap$1.87T
Volume$19.13B
2
$3,269.85
1.11%
Market Cap$394.1B
Volume$10.19B
3
$2.52
1.51%
Market Cap$145.07B
Volume$5.28B
5
$694.19
0.81%
Market Cap$101.34B
Volume$317.84M
6
$188.5
1.46%
Market Cap$91.27B
Volume$1.87B
7
$0.34
2.64%
Market Cap$49.68B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

2764
$0.00402522
15.42%
Market Cap$3.19M
Volume$45,114
2766
$0.14
12.26%
Market Cap$3.18M
Volume$75,287
2767
Market Cap$3.18M
Volume$11,141
2769
$0.01
3.49%
Market Cap$3.17M
Volume$68,517
Market Cap$3.17M
Volume$6,505

Data provided by Coingecko API