Arcade (ARC) Live Price

Arcade logo
ARCArcade
BRL 0.162732 -6.48%
Market Cap
BRL 3.97M
6.85%
Volume (24)
BRL 409,748
2.70%
Circulating Supply
24,493,422 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
BRL 0.162732

Price Change

BRL -0.011272256
6.48%
24h Low / 24h High
BRL 0.153542 / BRL 0.180564

Trading Volume

BRL 409,748
2.70%
Volume / Market Cap
0.10323196
Market Dominance
0.000026443077%
Market Rank
#3702

Arcade Supply

Circulating Supply
24,493,421.85 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
BRL 3,969,197
6.85%

Fully Diluted
Market Cap

BRL 129,641,230
9.01%

Arcade Price Yesterday

Yesterday's Low / High
BRL 0.17727072 / BRL 0.17892363
Yesterday's Open / Close
BRL 0.17727072 / BRL 0.17892363
Yesterday's Change
8.63%
Yesterday's Volume
BRL 440,409.54

Arcade Price History

7d Low / 7d High
BRL 0.025527759 / BRL 0.031753011
30d Low / 30d High
BRL 0.15300297 / BRL 0.17892363
90d Low / 90d High
BRL 0.14643488 / BRL 0.17892363
52 Week Low / 52 Week High
BRL 0.14643488 / BRL 0.1870907
All Time High4월 15일, 2024 (6 months ago)
BRL 0.97809
83.43%
All Time Low8월 24일, 2024 (2 months ago)
BRL 0.135421
19.67%

Data provided by Coingecko API

ARC to BRL converter

Arcade
ArcadeARC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to BRL)

ARCBRL by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (BRL)

Date
2024. 11. 10.
BRL 0.17856
BRL 0
BRL 0.178924
BRL 0.153544
2024. 11. 9.
BRL 0.148563
BRL 0.17856
BRL 0.174066
BRL 0.148563
2024. 11. 8.
BRL 0.156337
BRL 0.148563
BRL 0.178341
BRL 0.146435
2024. 11. 7.
BRL 0.158784
BRL 0.156337
BRL 0.178687
BRL 0.154513
2024. 11. 6.
BRL 0.154764
BRL 0.158784
BRL 0.187091
BRL 0.154764
2024. 11. 5.
BRL 0.172292
BRL 0.154764
BRL 0.176696
BRL 0.153359
2024. 11. 4.
BRL 0.159069
BRL 0.172292
BRL 0.177549
BRL 0.152949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,544
6.30%
Market CapBRL 1.61T
VolumeBRL 96.66B
2
BRL 3,224.51
3.55%
Market CapBRL 387.62B
VolumeBRL 49.2B
4
BRL 211.71
6.03%
Market CapBRL 99.88B
VolumeBRL 11.53B
5
BRL 639.64
2.39%
Market CapBRL 93.17B
VolumeBRL 2.7B
6
BRL 0.3
33.92%
Market CapBRL 43.72B
VolumeBRL 19.79B
8
BRL 0.6
4.68%
Market CapBRL 33.83B
VolumeBRL 4.98B

Data provided by Coingecko API

More Cryptocurrencies

3698
BRL 0.25
0.91%
Market CapBRL 3.98M
VolumeBRL 3,079
3701
BRL 0.06
9.42%
Market CapBRL 3.98M
VolumeBRL 94
3699
BRL 0.00405023
3.48%
Market CapBRL 3.98M
VolumeBRL 3,234
3772
BRL 0.00004079
0.24%
Market CapBRL 3.98M
VolumeBRL 215,514
3704
BRL 0.02
1.17%
Market CapBRL 3.97M
VolumeBRL 26,314
Market CapBRL 3.96M
VolumeBRL 95,095
3706
BRL 0.02
1.45%
Market CapBRL 3.96M
VolumeBRL 2,345
3705
BRL 0.00434021
4.28%
Market CapBRL 3.96M
VolumeBRL 216,653
3707
BRL 0.00395591
13.42%
Market CapBRL 3.96M
VolumeBRL 48
3708
BRL 0.00197787
6.59%
Market CapBRL 3.96M
VolumeBRL 5,362
Market CapBRL 3.95M
VolumeBRL 162
3711
BRL 0.00151344
0.24%
Market CapBRL 3.92M
VolumeBRL 108,118
3712
BRL 0.1
0.27%
Market CapBRL 3.92M
VolumeBRL 378,066
3713
BRL 0.0040476
1.68%
Market CapBRL 3.92M
VolumeBRL 115,976
3715
BRL 0.28
23.97%
Market CapBRL 3.91M
VolumeBRL 165,871
3716
BRL 0.05
0.65%
Market CapBRL 3.91M
VolumeBRL 3,835
3717
BRL 0.000562
6.08%
Market CapBRL 3.9M
VolumeBRL 78,211
3719
BRL 0.00395408
3.67%
Market CapBRL 3.9M
VolumeBRL 18,535
Market CapBRL 3.9M
VolumeBRL 79,192
3714
BRL 0.04
2.33%
Market CapBRL 3.89M
VolumeBRL 45,007
3720
BRL 0.00000074
6.90%
Market CapBRL 3.89M
VolumeBRL 108
3721
BRL 0.00106702
6.51%
Market CapBRL 3.89M
VolumeBRL 1.18M
3722
BRL 0.04
7.58%
Market CapBRL 3.88M
VolumeBRL 14,050
Market CapBRL 3.86M
VolumeBRL 97,239
3723
BRL 0.00119546
3.69%
Market CapBRL 3.86M
VolumeBRL 12.08M
3736
BRL 0.00000909
10.92%
Market CapBRL 3.85M
VolumeBRL 1.27M
3725
BRL 0.07
0.47%
Market CapBRL 3.84M
VolumeBRL 1,699
3726
BRL 0.02
1.09%
Market CapBRL 3.82M
VolumeBRL 1,294
3727
BRL 0.31
4.66%
Market CapBRL 3.82M
VolumeBRL 143,669
3728
BRL 0.07
0.07%
Market CapBRL 3.82M
VolumeBRL 5,883
3729
BRL 0.00381372
12.76%
Market CapBRL 3.81M
VolumeBRL 162,617
3730
Market CapBRL 3.81M
VolumeBRL 27,015
3735
BRL 0.00000001
8.08%
Market CapBRL 3.81M
VolumeBRL 273,606
3732
BRL 0.00377378
0%
Market CapBRL 3.77M
VolumeBRL 0
3733
BRL 0.00393055
8.29%
Market CapBRL 3.8M
VolumeBRL 1.92M
3731
BRL 0.01
9.79%
Market CapBRL 3.8M
VolumeBRL 621,505
3734
BRL 0.00377324
25.60%
Market CapBRL 3.8M
VolumeBRL 248,844
3737
BRL 0.04
18.26%
Market CapBRL 3.79M
VolumeBRL 65,391
3752
BRL 0.43
0.67%
Market CapBRL 3.79M
VolumeBRL 4,971
3738
Market CapBRL 3.78M
VolumeBRL 37,924
3741
BRL 0.44
0.03%
Market CapBRL 3.77M
VolumeBRL 412
3739
BRL 0.00000897
14.20%
Market CapBRL 3.77M
VolumeBRL 444,343
3742
BRL 0.04
8.28%
Market CapBRL 3.77M
VolumeBRL 1,564
3745
BRL 0.07
0.27%
Market CapBRL 3.77M
VolumeBRL 242,915
3749
BRL 0.00000515
14.37%
Market CapBRL 3.77M
VolumeBRL 25,525
3747
BRL 0.04
6.38%
Market CapBRL 3.77M
VolumeBRL 46,782
3746
BRL 0.6
4.78%
Market CapBRL 3.76M
VolumeBRL 43,765
3748
BRL 0.01
13.77%
Market CapBRL 3.76M
VolumeBRL 1.2M
3750
BRL 43.84
23.33%
Market CapBRL 3.76M
VolumeBRL 81,849
3740
BRL 0.00417632
8.86%
Market CapBRL 3.75M
VolumeBRL 46,150
3753
Market CapBRL 3.75M
VolumeBRL 200,134
3751
BRL 0.00416164
12.96%
Market CapBRL 3.75M
VolumeBRL 64,584
3755
BRL 0.02
7.45%
Market CapBRL 3.75M
VolumeBRL 456,945
3754
BRL 0.0001874
3.13%
Market CapBRL 3.75M
VolumeBRL 4,057
3758
Market CapBRL 3.74M
VolumeBRL 1,622
3762
Market CapBRL 3.74M
VolumeBRL 28,760
3757
BRL 0.01
4.52%
Market CapBRL 3.74M
VolumeBRL 2,879
3744
BRL 0.00003741
24.94%
Market CapBRL 3.74M
VolumeBRL 150,329
3759
BRL 0.11
2.69%
Market CapBRL 3.74M
VolumeBRL 2,846
3756
BRL 0
9.91%
Market CapBRL 3.74M
VolumeBRL 5,945
3760
BRL 4.36
35.12%
Market CapBRL 3.73M
VolumeBRL 71,465
3761
BRL 0.01
18.88%
Market CapBRL 3.73M
VolumeBRL 135,429
3766
BRL 0.00370413
1.65%
Market CapBRL 3.72M
VolumeBRL 229,147
3763
Market CapBRL 3.72M
VolumeBRL 11,206
3777
BRL 0.00000385
8.24%
Market CapBRL 3.72M
VolumeBRL 115,642
Market CapBRL 3.71M
VolumeBRL 358,655
3765
BRL 0.05
1.63%
Market CapBRL 3.71M
VolumeBRL 26,385
3768
BRL 0.07
8.17%
Market CapBRL 3.71M
VolumeBRL 433
3743
BRL 0.06
112.24%
Market CapBRL 3.69M
VolumeBRL 77,167
3770
BRL 0.00000878
10.77%
Market CapBRL 3.69M
VolumeBRL 347,817
3764
BRL 0.00368993
4.42%
Market CapBRL 3.69M
VolumeBRL 39,456
3769
BRL 0.00382975
0.99%
Market CapBRL 3.69M
VolumeBRL 81,232
3773
BRL 0.00000006
4.70%
Market CapBRL 3.68M
VolumeBRL 323,411
3771
BRL 0.00366211
17.62%
Market CapBRL 3.68M
VolumeBRL 65,211
3776
BRL 0.00380075
34.91%
Market CapBRL 3.67M
VolumeBRL 206,628
3774
Market CapBRL 3.67M
VolumeBRL 729,078
3775
BRL 0.00103549
10.52%
Market CapBRL 3.66M
VolumeBRL 109,465
3778
BRL 0.00086254
0.23%
Market CapBRL 3.66M
VolumeBRL 1
3781
BRL 0.05
4.18%
Market CapBRL 3.66M
VolumeBRL 34,358
3779
BRL 0.26
1.26%
Market CapBRL 3.66M
VolumeBRL 3,576
3780
BRL 177.25
7.81%
Market CapBRL 3.65M
VolumeBRL 282,434
3782
BRL 0.01
4.50%
Market CapBRL 3.64M
VolumeBRL 49,737
3783
Market CapBRL 3.64M
VolumeBRL 2,980
3784
BRL 0.02
6.03%
Market CapBRL 3.63M
VolumeBRL 19,645
3785
BRL 0
3.59%
Market CapBRL 3.63M
VolumeBRL 1,516
3790
BRL 0.00010236
13.40%
Market CapBRL 3.61M
VolumeBRL 294
3787
BRL 0.02
4.58%
Market CapBRL 3.61M
VolumeBRL 4,361
3788
BRL 0.38
12.97%
Market CapBRL 3.61M
VolumeBRL 53,506
3789
BRL 0.00003606
5.48%
Market CapBRL 3.61M
VolumeBRL 23,085
3791
BRL 0.00359319
10.37%
Market CapBRL 3.59M
VolumeBRL 381,343
3793
BRL 0.00423906
11.73%
Market CapBRL 3.59M
VolumeBRL 58,085
3796
BRL 0.04
23.33%
Market CapBRL 3.59M
VolumeBRL 77,689
3792
BRL 0.09
0.72%
Market CapBRL 3.59M
VolumeBRL 573,821
3797
Market CapBRL 3.58M
VolumeBRL 14,870
3795
BRL 0.01
20.95%
Market CapBRL 3.58M
VolumeBRL 2.45M
3794
BRL 0.00361867
14.69%
Market CapBRL 3.58M
VolumeBRL 139,383
3798
BRL 0.49
1.72%
Market CapBRL 3.56M
VolumeBRL 856,861
3799
BRL 0.00356416
12.84%
Market CapBRL 3.56M
VolumeBRL 133,748
3801
BRL 0.00355089
5.02%
Market CapBRL 3.55M
VolumeBRL 485,864
3698
BRL 0.25
0.91%
Market CapBRL 3.98M
VolumeBRL 3,079
3701
BRL 0.06
9.42%
Market CapBRL 3.98M
VolumeBRL 94

Data provided by Coingecko API