Arcade (ARC) Live Price

Arcade logo
ARCArcade
BRL 0.220901+ 0.74%
Market Cap
BRL 8.43M
0.54%
Volume (24)
BRL 40,668
1.40%
Circulating Supply
38,158,913 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
BRL 0.220901

Price Change

BRL 0.00161476
0.74%
24h Low / 24h High
BRL 0.219049 / BRL 0.223547

Trading Volume

BRL 40,668
1.40%
Volume / Market Cap
0.0048256241
Market Dominance
0.000036733456%
Market Rank
#3601

Arcade Supply

Circulating Supply
38,158,913.342 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
BRL 8,427,511
0.54%

Fully Diluted
Market Cap

BRL 176,682,420
0.47%

Arcade Price Yesterday

Yesterday's Low / High
BRL 0.22173457 / BRL 0.22205523
Yesterday's Open / Close
BRL 0.22173457 / BRL 0.22205523
Yesterday's Change
0.45%
Yesterday's Volume
BRL 65,733.557

Arcade Price History

7d Low / 7d High
BRL 0.035707186 / BRL 0.041602918
30d Low / 30d High
BRL 0.21867684 / BRL 0.23323117
90d Low / 90d High
BRL 0.21867684 / BRL 0.23984331
52 Week Low / 52 Week High
BRL 0.21867684 / BRL 0.25730156
All Time High4월 15일, 2024 (9 months ago)
BRL 0.97809
77.23%
All Time Low11월 27일, 2024 (1 months ago)
BRL 0.121677
83.06%

Data provided by Coingecko API

ARC to BRL converter

Arcade
ArcadeARC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to BRL)

ARCBRL by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.228572
BRL 0
BRL 0.228572
BRL 0.218677
2025. 1. 11.
BRL 0.239278
BRL 0.228572
BRL 0.239278
BRL 0.228637
2025. 1. 10.
BRL 0.229436
BRL 0.239278
BRL 0.239262
BRL 0.228396
2025. 1. 9.
BRL 0.233271
BRL 0.229436
BRL 0.239843
BRL 0.228196
2025. 1. 8.
BRL 0.237475
BRL 0.233271
BRL 0.238912
BRL 0.219882
2025. 1. 7.
BRL 0.239229
BRL 0.237475
BRL 0.245062
BRL 0.231162
2025. 1. 6.
BRL 0.255792
BRL 0.239229
BRL 0.257302
BRL 0.242923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,351
3.01%
Market CapBRL 1.81T
VolumeBRL 33.55B
2
BRL 3,107.82
4.32%
Market CapBRL 374.49B
VolumeBRL 18.4B
3
BRL 2.4
3.31%
Market CapBRL 138.2B
VolumeBRL 5.48B
5
BRL 664.31
3.90%
Market CapBRL 96.92B
VolumeBRL 672.03M
6
BRL 177.41
4.83%
Market CapBRL 85.92B
VolumeBRL 3.27B
7
BRL 0.32
5.19%
Market CapBRL 47.09B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

3602
BRL 0.18
4.93%
Market CapBRL 8.49M
VolumeBRL 23,691
3600
BRL 0.00000662
1.57%
Market CapBRL 8.42M
VolumeBRL 76,889
3603
BRL 0.01
22.83%
Market CapBRL 8.46M
VolumeBRL 1.48M
3604
BRL 0.01
10.08%
Market CapBRL 8.48M
VolumeBRL 890,796
3606
BRL 0.00053542
6.42%
Market CapBRL 8.41M
VolumeBRL 81,001
3607
Market CapBRL 8.46M
VolumeBRL 348,229
3605
BRL 0.08
0.31%
Market CapBRL 8.4M
VolumeBRL 1.51M
3608
BRL 0.0005385
2.12%
Market CapBRL 8.45M
VolumeBRL 870,640
3616
BRL 0.14
10.59%
Market CapBRL 8.39M
VolumeBRL 3,243
3609
BRL 0.24
4.44%
Market CapBRL 8.37M
VolumeBRL 245,095
3611
BRL 0.00008866
1.29%
Market CapBRL 8.35M
VolumeBRL 6.26M
Market CapBRL 8.35M
VolumeBRL 22,080
3613
BRL 55.66
10.52%
Market CapBRL 8.41M
VolumeBRL 21,331
Market CapBRL 8.35M
VolumeBRL 100,883
3614
BRL 0.09
23.88%
Market CapBRL 8.39M
VolumeBRL 289,295
3615
BRL 0.03
1.31%
Market CapBRL 8.32M
VolumeBRL 1.24M
3618
BRL 0.09
29.83%
Market CapBRL 8.31M
VolumeBRL 117,630
3620
BRL 3.3
6.68%
Market CapBRL 8.29M
VolumeBRL 149,192
3619
Market CapBRL 8.35M
VolumeBRL 85,647
3621
Market CapBRL 6.71M
VolumeBRL 349,061
3623
BRL 0.15
0.69%
Market CapBRL 8.28M
VolumeBRL 39,103
3624
BRL 0.01
1.21%
Market CapBRL 8.33M
VolumeBRL 1,352
3622
BRL 0.3
2.28%
Market CapBRL 8.27M
VolumeBRL 377,197
3625
BRL 0.24
8.92%
Market CapBRL 8.33M
VolumeBRL 80,957
3626
BRL 1.42
2.14%
Market CapBRL 8.25M
VolumeBRL 1.59M
Market CapBRL 8.24M
VolumeBRL 10.97M
3628
BRL 0.01
11.42%
Market CapBRL 8.3M
VolumeBRL 129,983
3629
BRL 0.00082513
8.64%
Market CapBRL 8.23M
VolumeBRL 64,290
3630
BRL 0.01
23.08%
Market CapBRL 8.3M
VolumeBRL 984,507
3617
BRL 0.05
18.63%
Market CapBRL 8.22M
VolumeBRL 1.3M
3631
BRL 0.01
25.56%
Market CapBRL 8.22M
VolumeBRL 1.26M
3633
BRL 0.08
4.30%
Market CapBRL 8.27M
VolumeBRL 117,515
3632
BRL 0.04
4.65%
Market CapBRL 8.22M
VolumeBRL 887,216
3634
BRL 0.01
1.51%
Market CapBRL 8.28M
VolumeBRL 20,053
3635
BRL 0.00000002
4.83%
Market CapBRL 8.21M
VolumeBRL 6,556
3636
BRL 1.45
3.18%
Market CapBRL 8.23M
VolumeBRL 1,116
3639
BRL 0.05
4.12%
Market CapBRL 8.17M
VolumeBRL 228,558
3637
BRL 0.00000001
3.05%
Market CapBRL 8.23M
VolumeBRL 5,352
3638
Market CapBRL 8.22M
VolumeBRL 8,493
3640
BRL 0.04
3.68%
Market CapBRL 8.16M
VolumeBRL 137,257
3641
BRL 0.76
16.09%
Market CapBRL 8.21M
VolumeBRL 56,126
3642
BRL 0.01
25.36%
Market CapBRL 8.19M
VolumeBRL 699,467
3647
BRL 0.00452185
7.96%
Market CapBRL 8.12M
VolumeBRL 2.72M
3643
BRL 0.06
7.60%
Market CapBRL 8.12M
VolumeBRL 301
3645
BRL 0.01
11.27%
Market CapBRL 8.16M
VolumeBRL 289,229
3644
Market CapBRL 8.11M
VolumeBRL 786,401
3648
BRL 0.01
11.26%
Market CapBRL 8.15M
VolumeBRL 158,365
3650
BRL 0.01
11.68%
Market CapBRL 8.1M
VolumeBRL 4.57M
3649
BRL 0.02
2.66%
Market CapBRL 8.15M
VolumeBRL 776,506
3651
BRL 0.24
2.64%
Market CapBRL 8.09M
VolumeBRL 76,681
3646
BRL 0.01
4.16%
Market CapBRL 8.07M
VolumeBRL 557,791
3652
BRL 0.01
4.16%
Market CapBRL 8.12M
VolumeBRL 188,146
3654
BRL 0.01
4.48%
Market CapBRL 8.04M
VolumeBRL 861,286
3655
BRL 0.00011641
4.39%
Market CapBRL 8.09M
VolumeBRL 23,627
3754
BRL 0.01
1.78%
Market CapBRL 8.03M
VolumeBRL 679,279
3656
BRL 0.1
5.67%
Market CapBRL 8.03M
VolumeBRL 2,229
3657
Market CapBRL 7.08M
VolumeBRL 0
3658
BRL 8.11
0.06%
Market CapBRL 8.07M
VolumeBRL 14,501
3659
BRL 0.00000002
0.78%
Market CapBRL 8M
VolumeBRL 751
3660
Market CapBRL 8.06M
VolumeBRL 1.15M
Market CapBRL 8.03M
VolumeBRL 349,918
3661
BRL 0.01
7.47%
Market CapBRL 7.98M
VolumeBRL 4.83M
3663
BRL 16,565.59
0.65%
Market CapBRL 7.98M
VolumeBRL 143,198
3664
BRL 0.18
6.92%
Market CapBRL 8.02M
VolumeBRL 121,442
3665
BRL 6.53
1.17%
Market CapBRL 8M
VolumeBRL 741
3666
BRL 0.01
7.33%
Market CapBRL 8.01M
VolumeBRL 1.1M
3667
BRL 0.22
25.47%
Market CapBRL 8M
VolumeBRL 110,655
3653
BRL 0.12
6.87%
Market CapBRL 7.94M
VolumeBRL 1.47M
3668
BRL 25.41
1.64%
Market CapBRL 8M
VolumeBRL 12,023
3670
BRL 0.00061584
11.64%
Market CapBRL 7.94M
VolumeBRL 29.94M
3671
BRL 0.00003803
2.65%
Market CapBRL 7.99M
VolumeBRL 11
3669
BRL 0.01
6.68%
Market CapBRL 7.92M
VolumeBRL 1.71M
3672
BRL 6.08
0.90%
Market CapBRL 7.96M
VolumeBRL 950,566
3673
BRL 0.02
3.07%
Market CapBRL 7.9M
VolumeBRL 593,447
3675
BRL 0.01
10.55%
Market CapBRL 7.9M
VolumeBRL 130,814
3674
BRL 0.01
8.84%
Market CapBRL 7.96M
VolumeBRL 125,733
3676
BRL 0.01
4.03%
Market CapBRL 7.88M
VolumeBRL 819,453
3683
BRL 16.26
4.32%
Market CapBRL 7.88M
VolumeBRL 50,234
3677
BRL 0.12
2.79%
Market CapBRL 7.87M
VolumeBRL 1,109
3678
BRL 0.08
32.09%
Market CapBRL 7.93M
VolumeBRL 3.59M
3679
BRL 0.01
15.37%
Market CapBRL 7.93M
VolumeBRL 3.33M
3681
BRL 0.37
16.59%
Market CapBRL 7.86M
VolumeBRL 660,651
Market CapBRL 7.91M
VolumeBRL 125,452
3684
BRL 0.01
22.09%
Market CapBRL 7.88M
VolumeBRL 6.3M
3686
BRL 0.01
10.91%
Market CapBRL 7.89M
VolumeBRL 21,006
3687
BRL 0.89
1.42%
Market CapBRL 7.87M
VolumeBRL 2,267
3688
BRL 0.03
0.34%
Market CapBRL 7.87M
VolumeBRL 22,764
3689
BRL 0.08
4.94%
Market CapBRL 7.87M
VolumeBRL 70,226
Market CapBRL 7.81M
VolumeBRL 105,868
3691
BRL 0.01
48.21%
Market CapBRL 7.79M
VolumeBRL 1.21M
3692
Market CapBRL 7.84M
VolumeBRL 504,503
3697
Market CapBRL 7.77M
VolumeBRL 6.66M
3680
BRL 0.78
15.38%
Market CapBRL 7.75M
VolumeBRL 50,761
3694
BRL 185,745
3.05%
Market CapBRL 7.8M
VolumeBRL 34
3685
BRL 0.00029842
16.97%
Market CapBRL 7.74M
VolumeBRL 368,994
3695
BRL 0.01
6.07%
Market CapBRL 7.8M
VolumeBRL 52,813
3698
BRL 0.02
0.83%
Market CapBRL 7.72M
VolumeBRL 210,876
3696
BRL 0.04
16.93%
Market CapBRL 7.72M
VolumeBRL 1,281
3693
Market CapBRL 7.71M
VolumeBRL 347,000
3602
BRL 0.18
4.93%
Market CapBRL 8.49M
VolumeBRL 23,691
3600
BRL 0.00000662
1.57%
Market CapBRL 8.42M
VolumeBRL 76,889

Data provided by Coingecko API