Arcade (ARC) Live Price

Arcade logo
ARCArcade
BRL 0.095326+ 0.38%
Market Cap
BRL 3.88M
0.56%
Volume (24)
BRL 135,693
1.00%
Circulating Supply
40,603,549 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
BRL 0.095326

Price Change

BRL 0.00036146
0.38%
24h Low / 24h High
BRL 0.090441 / BRL 0.100658

Trading Volume

BRL 135,693
1.00%
Volume / Market Cap
0.035003168
Market Dominance
0.000020044014%
Market Rank
#4153

Arcade Supply

Circulating Supply
40,603,548.825 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
BRL 3,876,592
0.56%

Fully Diluted
Market Cap

BRL 76,379,377
3.54%

Arcade Price Yesterday

Yesterday's Low / High
BRL 0.098734205 / BRL 0.099228706
Yesterday's Open / Close
BRL 0.098734205 / BRL 0.099228706
Yesterday's Change
3.69%
Yesterday's Volume
BRL 134,406.14

Arcade Price History

7d Low / 7d High
BRL 0.01576075 / BRL 0.018458878
30d Low / 30d High
BRL 0.091148128 / BRL 0.099228706
90d Low / 90d High
BRL 0.091148128 / BRL 0.099228706
52 Week Low / 52 Week High
BRL 0.091148128 / BRL 0.10786869
All Time High4월 15일, 2024 (10 months ago)
BRL 0.97809
90.24%
All Time Low2월 12일, 2025 (0 days ago)
BRL 0.090441
5.54%

Data provided by Coingecko API

ARC to BRL converter

Arcade
ArcadeARC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to BRL)

ARCBRL by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.094047
BRL 0
BRL 0.099229
BRL 0.091148
2025. 2. 11.
BRL 0.093398
BRL 0.094047
BRL 0.09905
BRL 0.092194
2025. 2. 10.
BRL 0.092919
BRL 0.093398
BRL 0.094768
BRL 0.091166
2025. 2. 9.
BRL 0.097138
BRL 0.092919
BRL 0.098116
BRL 0.092431
2025. 2. 8.
BRL 0.095563
BRL 0.097138
BRL 0.097957
BRL 0.093723
2025. 2. 7.
BRL 0.101879
BRL 0.095563
BRL 0.10635
BRL 0.093945
2025. 2. 6.
BRL 0.106802
BRL 0.101879
BRL 0.107869
BRL 0.101791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,197
0.00%
Market CapBRL 1.91T
VolumeBRL 51.05B
2
BRL 2,673.68
1.73%
Market CapBRL 322.32B
VolumeBRL 27.46B
4
BRL 2.44
1.16%
Market CapBRL 141.28B
VolumeBRL 4.87B
5
BRL 708.06
9.34%
Market CapBRL 103.31B
VolumeBRL 3.42B
6
BRL 192.37
2.33%
Market CapBRL 93.91B
VolumeBRL 4.98B
8
BRL 0.26
0.90%
Market CapBRL 38.16B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

4151
BRL 0.07
5.42%
Market CapBRL 3.88M
VolumeBRL 362
4154
BRL 0.12
0.23%
Market CapBRL 3.88M
VolumeBRL 2.01M
4152
BRL 0.00388311
5.52%
Market CapBRL 3.88M
VolumeBRL 136,853
4155
BRL 0.74
2.81%
Market CapBRL 3.86M
VolumeBRL 324,534
4156
BRL 0.00390856
10.09%
Market CapBRL 3.86M
VolumeBRL 753,821

Data provided by Coingecko API