Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
INR 0.170183 -12.22%
Market Cap
INR 155.31M
12.62%
Volume (24)
INR 2,186,147
2.95%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
INR 0.170183

Price Change

INR -0.023701761
12.22%
24h Low / 24h High
INR 0.162121 / INR 0.198103

Trading Volume

INR 2,186,147
2.95%
Volume / Market Cap
0.014076165
Market Dominance
0.000053165262%
Market Rank
#3041

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
INR 155,308,420
12.62%

Fully Diluted
Market Cap

INR 155,308,420
0.25%

Normilio Price Yesterday

Yesterday's Low / High
INR 0.16843366 / INR 0.17074296
Yesterday's Open / Close
INR 0.17074296 / INR 0.16843366
Yesterday's Change
0.35%
Yesterday's Volume
INR 2,043,142.4

Normilio Price History

7d Low / 7d High
INR 0.0016872578 / INR 0.0022754978
30d Low / 30d High
INR 0.16262062 / INR 0.19760424
90d Low / 90d High
INR 0.15540494 / INR 0.19760424
52 Week Low / 52 Week High
INR 0.14782456 / INR 0.19760424
All Time High4월 18일, 2024 (10 months ago)
INR 1.52
88.85%
All Time Low9월 3일, 2024 (5 months ago)
INR 0.01714725
891.50%

Data provided by Coingecko API

NORMILIO to INR converter

Normilio
NormilioNORMILIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to INR)

NORMILIOINR by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.186713
INR 0
INR 0.197604
INR 0.162621
2025. 2. 11.
INR 0.184332
INR 0.186713
INR 0.192355
INR 0.181542
2025. 2. 10.
INR 0.161722
INR 0.184332
INR 0.184072
INR 0.158811
2025. 2. 9.
INR 0.168036
INR 0.161722
INR 0.170019
INR 0.155405
2025. 2. 8.
INR 0.155869
INR 0.168036
INR 0.170841
INR 0.155869
2025. 2. 7.
INR 0.162268
INR 0.155869
INR 0.173462
INR 0.151622
2025. 2. 6.
INR 0.180705
INR 0.162268
INR 0.181796
INR 0.147825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,221
0.24%
Market CapINR 1.91T
VolumeINR 51.09B
2
INR 2,680.99
2.31%
Market CapINR 323.31B
VolumeINR 27.68B
4
INR 2.45
1.88%
Market CapINR 141.68B
VolumeINR 4.9B
5
INR 709.23
9.04%
Market CapINR 103.53B
VolumeINR 3.42B
6
INR 192.85
1.52%
Market CapINR 94.14B
VolumeINR 5B
8
INR 0.258862
1.98%
Market CapINR 38.34B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3037
INR 0.155466
1.95%
Market CapINR 155.49M
VolumeINR 947,210
3038
INR 0.832663
1.24%
Market CapINR 155.48M
VolumeINR 243,546
3039
INR 0.746855
0.78%
Market CapINR 155.48M
VolumeINR 45.32M
3040
INR 122.14
3.31%
Market CapINR 155.32M
VolumeINR 704,072
3043
INR 0.00182702
0.14%
Market CapINR 154.48M
VolumeINR 698

Data provided by Coingecko API