Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
INR 0.130737 -5.96%
Market Cap
INR 119.43M
5.86%
Volume (24)
INR 784,727
21.91%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
INR 0.130737

Price Change

INR -0.0082811182
5.96%
24h Low / 24h High
INR 0.130343 / INR 0.148062

Trading Volume

INR 784,727
21.91%
Volume / Market Cap
0.0065707477
Market Dominance
0.000037869443%
Market Rank
#3569

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
INR 119,427,350
5.86%

Fully Diluted
Market Cap

INR 119,427,350
10.15%

Normilio Price Yesterday

Yesterday's Low / High
INR 0.14301127 / INR 0.14799167
Yesterday's Open / Close
INR 0.14301127 / INR 0.14799167
Yesterday's Change
10.15%
Yesterday's Volume
INR 617,768.7

Normilio Price History

7d Low / 7d High
INR 0.0014075853 / INR 0.0021514717
30d Low / 30d High
INR 0.13703478 / INR 0.14799167
90d Low / 90d High
INR 0.13641327 / INR 0.15168235
52 Week Low / 52 Week High
INR 0.12075483 / INR 0.18447127
All Time High4월 18일, 2024 (9 months ago)
INR 1.52
91.45%
All Time Low9월 3일, 2024 (4 months ago)
INR 0.01714725
660.27%

Data provided by Coingecko API

NORMILIO to INR converter

Normilio
NormilioNORMILIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to INR)

NORMILIOINR by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.13983
INR 0
INR 0.147992
INR 0.137035
2025. 1. 11.
INR 0.14249
INR 0.13983
INR 0.14249
INR 0.136413
2025. 1. 10.
INR 0.144773
INR 0.14249
INR 0.146229
INR 0.140355
2025. 1. 9.
INR 0.139233
INR 0.144773
INR 0.154571
INR 0.139233
2025. 1. 8.
INR 0.12396
INR 0.139233
INR 0.140594
INR 0.123339
2025. 1. 7.
INR 0.153589
INR 0.12396
INR 0.15663
INR 0.120755
2025. 1. 6.
INR 0.173446
INR 0.153589
INR 0.184471
INR 0.142625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,570
3.92%
Market CapINR 1.8T
VolumeINR 44.49B
2
INR 3,044.44
6.29%
Market CapINR 367.59B
VolumeINR 21.89B
4
INR 2.37
5.33%
Market CapINR 136.59B
VolumeINR 6.53B
5
INR 663.65
3.95%
Market CapINR 96.97B
VolumeINR 783.74M
6
INR 174.98
6.39%
Market CapINR 84.9B
VolumeINR 3.89B
7
INR 0.316307
5.80%
Market CapINR 46.74B
VolumeINR 2.46B

Data provided by Coingecko API

More Cryptocurrencies

3565
INR 85.31
0.86%
Market CapINR 120.13M
VolumeINR 585.91B
Market CapINR 120.13M
VolumeINR 140,195
3567
INR 0.120154
1.54%
Market CapINR 120.07M
VolumeINR 2.04M
3568
INR 0.586831
2.48%
Market CapINR 119.4M
VolumeINR 12.24M
3571
INR 0.00000028
16.50%
Market CapINR 119.17M
VolumeINR 1.78M

Data provided by Coingecko API