Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
INR 0.059345 -11.32%
Market Cap
INR 54.21M
11.35%
Volume (24)
INR 556,807
0.49%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
INR 0.059345

Price Change

INR -0.0075771016
11.32%
24h Low / 24h High
INR 0.05867 / INR 0.067567

Trading Volume

INR 556,807
0.49%
Volume / Market Cap
0.010270946
Market Dominance
0.000026827346%
Market Rank
#3289

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
INR 54,211,854
11.35%

Fully Diluted
Market Cap

INR 54,211,854
7.70%

Normilio Price Yesterday

Yesterday's Low / High
INR 0.06425035 / INR 0.064342581
Yesterday's Open / Close
INR 0.06425035 / INR 0.064342581
Yesterday's Change
7.70%
Yesterday's Volume
INR 1,632,097.3

Normilio Price History

7d Low / 7d High
INR 0.00056337392 / INR 0.0010742544
30d Low / 30d High
INR 0.061641554 / INR 0.080645767
90d Low / 90d High
INR 0.047084214 / INR 0.080645767
52 Week Low / 52 Week High
INR 0.047084214 / INR 0.094099319
All Time High4월 18일, 2024 (5 months ago)
INR 1.52
96.10%
All Time Low9월 3일, 2024 (25 days ago)
INR 0.01714725
246.35%

Data provided by Coingecko API

NORMILIO to INR converter

Normilio
NormilioNORMILIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to INR)

NORMILIOINR by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (INR)

Date
2024. 9. 28.
INR 0.078424
INR 0
INR 0.079625
INR 0.061642
2024. 9. 27.
INR 0.055777
INR 0.078424
INR 0.080646
INR 0.054843
2024. 9. 26.
INR 0.049851
INR 0.055777
INR 0.057186
INR 0.048145
2024. 9. 25.
INR 0.055043
INR 0.049851
INR 0.056591
INR 0.047084
2024. 9. 24.
INR 0.065641
INR 0.055043
INR 0.066981
INR 0.055381
2024. 9. 23.
INR 0.061621
INR 0.065641
INR 0.066417
INR 0.055301
2024. 9. 22.
INR 0.080916
INR 0.061621
INR 0.094099
INR 0.062149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 53 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,697
0.00%
Market CapINR 1.3T
VolumeINR 13.48B
2
INR 2,652.93
0.72%
Market CapINR 319.1B
VolumeINR 9.41B
4
INR 596.95
0.90%
Market CapINR 87.08B
VolumeINR 570.32M
5
INR 156.88
0.62%
Market CapINR 73.61B
VolumeINR 1.66B
6
INR 0.644424
3.95%
Market CapINR 36.42B
VolumeINR 2.11B
9
INR 0.125436
3.72%
Market CapINR 18.35B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3285
INR 200,614
1.03%
Market CapINR 54.41M
VolumeINR 2,271
3287
INR 0.791297
10.06%
Market CapINR 54.31M
VolumeINR 7,316
3199
INR 2.76
8.49%
Market CapINR 54.24M
VolumeINR 4.55M
3290
INR 0.00000013
1.50%
Market CapINR 54.06M
VolumeINR 4.27M
3291
INR 0.02797748
0.96%
Market CapINR 53.98M
VolumeINR 13,726

Data provided by Coingecko API