Smoking Chicken Fish (SCF) Live Price

Smoking Chicken Fish logo
SCFSmoking Chicken Fish
JPY 0.890977 -4.64%
Market Cap
JPY 889.04M
4.80%
Volume (24)
JPY 131,582,950
0.52%
Circulating Supply
999,826,470 SCF
Issue Date
-

Data provided by Coingecko API

SCF price Statistics

Smoking Chicken Fish Price Today

Smoking Chicken Fish Price
JPY 0.890977

Price Change

JPY -0.043323545
4.64%
24h Low / 24h High
JPY 0.891013 / JPY 0.937436

Trading Volume

JPY 131,582,950
0.52%
Volume / Market Cap
0.14800533
Market Dominance
0.00015234314%
Market Rank
#2045

Smoking Chicken Fish Supply

Circulating Supply
999,826,472.448 SCF
Total Supply
999,826,472.448 SCF
Max Supply
999,946,255 SCF

Smoking Chicken Fish Market Cap

Market Cap
JPY 889,042,000
4.80%

Fully Diluted
Market Cap

JPY 889,042,000
1.83%

Smoking Chicken Fish Price Yesterday

Yesterday's Low / High
JPY 0.90336966 / JPY 0.90809161
Yesterday's Open / Close
JPY 0.90809161 / JPY 0.90336966
Yesterday's Change
1.63%
Yesterday's Volume
JPY 125,261,670

Smoking Chicken Fish Price History

7d Low / 7d High
JPY 0.0060513838 / JPY 0.007640603
30d Low / 30d High
JPY 0.89188332 / JPY 0.93720163
90d Low / 90d High
JPY 0.89188332 / JPY 1.1295809
52 Week Low / 52 Week High
JPY 0.89188332 / JPY 1.131516
All Time High10월 14일, 2024 (9 months ago)
JPY 21.78
95.89%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.376454
137.64%

Data provided by Coingecko API

SCF to JPY converter

Smoking Chicken Fish
Smoking Chicken FishSCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoking Chicken Fish Price Chart (SCF to JPY)

SCFJPY by TradingView

Smoking Chicken Fish Exchanges

Instant crypto to crypto exchange coming soon!

Smoking Chicken Fish Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.897316
JPY 0
JPY 0.937202
JPY 0.891883
2025. 8. 1.
JPY 0.994107
JPY 0.897316
JPY 0.994107
JPY 0.901551
2025. 7. 31.
JPY 1.094964
JPY 0.994107
JPY 1.108307
JPY 0.995532
2025. 7. 30.
JPY 1.101872
JPY 1.094964
JPY 1.131516
JPY 1.055782
2025. 7. 29.
JPY 1.062734
JPY 1.101872
JPY 1.103828
JPY 1.054701
2025. 7. 28.
JPY 1.059926
JPY 1.062734
JPY 1.122582
JPY 1.032831
2025. 7. 27.
JPY 1.017639
JPY 1.059926
JPY 1.067544
JPY 0.99851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 16 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,638
0.01%
Market CapJPY 2.26T
VolumeJPY 32.05B
2
JPY 3,460.37
0.84%
Market CapJPY 417.77B
VolumeJPY 22.15B
3
JPY 2.86
3.60%
Market CapJPY 169.44B
VolumeJPY 6.32B
5
JPY 747.35
0.67%
Market CapJPY 104.12B
VolumeJPY 1.15B
6
JPY 160.91
1.63%
Market CapJPY 86.6B
VolumeJPY 4.59B
10
JPY 0.196323
1.24%
Market CapJPY 29.52B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2046
JPY 0.892949
0.99%
Market CapJPY 892.35M
VolumeJPY 388.4M
2047
JPY 5.56
3.86%
Market CapJPY 891.09M
VolumeJPY 1.03B
Market CapJPY 890.01M
VolumeJPY 311,462
2050
Market CapJPY 888.97M
VolumeJPY 475,865
2051
JPY 0.00211498
3.08%
Market CapJPY 888.7M
VolumeJPY 18.14M

Data provided by Coingecko API