Smoking Chicken Fish (SCF) Live Price

Smoking Chicken Fish logo
SCFSmoking Chicken Fish
JPY 0.532299 -12.38%
Market Cap
JPY 532.21M
13.28%
Volume (24)
JPY 29,796,848
4.93%
Circulating Supply
999,825,150 SCF
Issue Date
-

Data provided by Coingecko API

SCF price Statistics

Smoking Chicken Fish Price Today

Smoking Chicken Fish Price
JPY 0.532299

Price Change

JPY -0.075203575
12.38%
24h Low / 24h High
JPY 0.522889 / JPY 0.616411

Trading Volume

JPY 29,796,848
4.93%
Volume / Market Cap
0.055987418
Market Dominance
0.000086370823%
Market Rank
#2696

Smoking Chicken Fish Supply

Circulating Supply
999,825,151.616 SCF
Total Supply
999,825,151.616 SCF
Max Supply
999,946,255 SCF

Smoking Chicken Fish Market Cap

Market Cap
JPY 532,206,150
13.28%

Fully Diluted
Market Cap

JPY 532,206,150
13.03%

Smoking Chicken Fish Price Yesterday

Yesterday's Low / High
JPY 0.60881056 / JPY 0.61530779
Yesterday's Open / Close
JPY 0.60881056 / JPY 0.61530779
Yesterday's Change
13.03%
Yesterday's Volume
JPY 34,025,842

Smoking Chicken Fish Price History

7d Low / 7d High
JPY 0.0035481768 / JPY 0.0051582775
30d Low / 30d High
JPY 0.59128927 / JPY 0.63355016
90d Low / 90d High
JPY 0.59128927 / JPY 0.69620362
52 Week Low / 52 Week High
JPY 0.59128927 / JPY 0.7626769
All Time High10월 14일, 2024 (11 months ago)
JPY 21.78
97.56%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.376454
41.00%

Data provided by Coingecko API

SCF to JPY converter

Smoking Chicken Fish
Smoking Chicken FishSCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoking Chicken Fish Price Chart (SCF to JPY)

SCFJPY by TradingView

Smoking Chicken Fish Exchanges

Instant crypto to crypto exchange coming soon!

Smoking Chicken Fish Historical Price Data (JPY)

Date
2025. 9. 18.
JPY 0.626571
JPY 0
JPY 0.63355
JPY 0.591289
2025. 9. 17.
JPY 0.645217
JPY 0.626571
JPY 0.648279
JPY 0.602455
2025. 9. 16.
JPY 0.623299
JPY 0.645217
JPY 0.648933
JPY 0.622261
2025. 9. 15.
JPY 0.70702
JPY 0.623299
JPY 0.70702
JPY 0.623434
2025. 9. 14.
JPY 0.731455
JPY 0.70702
JPY 0.762677
JPY 0.714119
2025. 9. 13.
JPY 0.749829
JPY 0.731455
JPY 0.758371
JPY 0.71887
2025. 9. 12.
JPY 0.693818
JPY 0.749829
JPY 0.752321
JPY 0.693818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 33 minutes and 36 seconds

Explore Our Other Products for SCF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,326
1.89%
Market CapJPY 2.3T
VolumeJPY 35.68B
2
JPY 4,458.6
3.00%
Market CapJPY 538.23B
VolumeJPY 28.31B
3
JPY 3.01
3.16%
Market CapJPY 179.65B
VolumeJPY 4.88B
5
JPY 979.68
0.90%
Market CapJPY 136.39B
VolumeJPY 2.23B
6
JPY 237.57
4.43%
Market CapJPY 129.03B
VolumeJPY 7.87B
8
JPY 0.265855
6.30%
Market CapJPY 40.15B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

2698
JPY 0.00130206
1.70%
Market CapJPY 533.64M
VolumeJPY 336.95M
Market CapJPY 533.17M
VolumeJPY 26.83M
2695
JPY 1.79
3.61%
Market CapJPY 533.01M
VolumeJPY 7.54M
2697
JPY 25.93
1.82%
Market CapJPY 531.73M
VolumeJPY 6.86M
2699
JPY 0.544933
2.51%
Market CapJPY 529.85M
VolumeJPY 10.62M

Data provided by Coingecko API