Smoking Chicken Fish (SCF) Live Price

Smoking Chicken Fish logo
SCFSmoking Chicken Fish
JPY 0.583661 -6.06%
Market Cap
JPY 585.57M
5.79%
Volume (24)
JPY 136,926,840
1.29%
Circulating Supply
999,853,500 SCF
Issue Date
-

Data provided by Coingecko API

SCF price Statistics

Smoking Chicken Fish Price Today

Smoking Chicken Fish Price
JPY 0.583661

Price Change

JPY -0.03762
6.06%
24h Low / 24h High
JPY 0.582579 / JPY 0.623062

Trading Volume

JPY 136,926,840
1.29%
Volume / Market Cap
0.23383336
Market Dominance
0.00011561479%
Market Rank
#2284

Smoking Chicken Fish Supply

Circulating Supply
999,853,497.997 SCF
Total Supply
999,853,497.997 SCF
Max Supply
999,946,255 SCF

Smoking Chicken Fish Market Cap

Market Cap
JPY 585,574,460
5.79%

Fully Diluted
Market Cap

JPY 585,574,460
0.28%

Smoking Chicken Fish Price Yesterday

Yesterday's Low / High
JPY 0.58599617 / JPY 0.58857896
Yesterday's Open / Close
JPY 0.58599617 / JPY 0.58857896
Yesterday's Change
0.62%
Yesterday's Volume
JPY 137,909,700

Smoking Chicken Fish Price History

7d Low / 7d High
JPY 0.0037584651 / JPY 0.0052634447
30d Low / 30d High
JPY 0.58403345 / JPY 0.6325126
90d Low / 90d High
JPY 0.56085695 / JPY 0.6507836
52 Week Low / 52 Week High
JPY 0.56085695 / JPY 0.80308804
All Time High10월 14일, 2024 (4 months ago)
JPY 21.78
97.31%
All Time Low2월 21일, 2025 (2 days ago)
JPY 0.55925
4.92%

Data provided by Coingecko API

SCF to JPY converter

Smoking Chicken Fish
Smoking Chicken FishSCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoking Chicken Fish Price Chart (SCF to JPY)

SCFJPY by TradingView

Smoking Chicken Fish Exchanges

Instant crypto to crypto exchange coming soon!

Smoking Chicken Fish Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 0.626229
JPY 0
JPY 0.626229
JPY 0.584033
2025. 2. 22.
JPY 0.561517
JPY 0.626229
JPY 0.632513
JPY 0.561517
2025. 2. 21.
JPY 0.596077
JPY 0.561517
JPY 0.650784
JPY 0.560857
2025. 2. 20.
JPY 0.588181
JPY 0.596077
JPY 0.61461
JPY 0.574957
2025. 2. 19.
JPY 0.627654
JPY 0.588181
JPY 0.627654
JPY 0.577136
2025. 2. 18.
JPY 0.700883
JPY 0.627654
JPY 0.700883
JPY 0.60196
2025. 2. 17.
JPY 0.803088
JPY 0.700883
JPY 0.803088
JPY 0.69808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,363
0.22%
Market CapJPY 1.91T
VolumeJPY 18.37B
2
JPY 2,810.86
1.37%
Market CapJPY 338.6B
VolumeJPY 21.61B
3
JPY 2.58
0.48%
Market CapJPY 149.22B
VolumeJPY 2.03B
5
JPY 655.68
1.86%
Market CapJPY 95.55B
VolumeJPY 576.41M
6
JPY 166.65
2.92%
Market CapJPY 81.72B
VolumeJPY 1.88B
8
JPY 0.242609
1.26%
Market CapJPY 35.91B
VolumeJPY 703.96M

Data provided by Coingecko API

More Cryptocurrencies

2274
JPY 1.32
14.66%
Market CapJPY 587.69M
VolumeJPY 12.91M
2282
JPY 7.42
0.37%
Market CapJPY 586.94M
VolumeJPY 54.11M
2281
JPY 0.116509
2.30%
Market CapJPY 586.34M
VolumeJPY 7.07M
2283
JPY 0.648714
7.67%
Market CapJPY 582.8M
VolumeJPY 14.04M
2285
JPY 0.580676
1.70%
Market CapJPY 580.38M
VolumeJPY 25.67M

Data provided by Coingecko API