Smoking Chicken Fish (SCF) Live Price

Smoking Chicken Fish logo
SCFSmoking Chicken Fish
JPY 0.69934 -2.60%
Market Cap
JPY 696.31M
2.29%
Volume (24)
JPY 27,651,365
4.73%
Circulating Supply
999,825,660 SCF
Issue Date
-

Data provided by Coingecko API

SCF price Statistics

Smoking Chicken Fish Price Today

Smoking Chicken Fish Price
JPY 0.69934

Price Change

JPY -0.018688566
2.60%
24h Low / 24h High
JPY 0.691847 / JPY 0.731275

Trading Volume

JPY 27,651,365
4.73%
Volume / Market Cap
0.039711144
Market Dominance
0.00011865149%
Market Rank
#2392

Smoking Chicken Fish Supply

Circulating Supply
999,825,656.104 SCF
Total Supply
999,825,656.104 SCF
Max Supply
999,946,255 SCF

Smoking Chicken Fish Market Cap

Market Cap
JPY 696,312,480
2.29%

Fully Diluted
Market Cap

JPY 696,312,480
1.50%

Smoking Chicken Fish Price Yesterday

Yesterday's Low / High
JPY 0.70108138 / JPY 0.7130556
Yesterday's Open / Close
JPY 0.70108138 / JPY 0.7130556
Yesterday's Change
1.09%
Yesterday's Volume
JPY 24,576,509

Smoking Chicken Fish Price History

7d Low / 7d High
JPY 0.0045954678 / JPY 0.0054508103
30d Low / 30d High
JPY 0.69870017 / JPY 0.72312314
90d Low / 90d High
JPY 0.67942383 / JPY 0.76491375
52 Week Low / 52 Week High
JPY 0.67942383 / JPY 0.80104564
All Time High10월 14일, 2024 (10 months ago)
JPY 21.78
96.80%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.376454
85.15%

Data provided by Coingecko API

SCF to JPY converter

Smoking Chicken Fish
Smoking Chicken FishSCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCF Safely with 3Commas

Use a proven backtested strategy for SCF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Smoking Chicken Fish Price Chart (SCF to JPY)

    SCFJPY by TradingView

    Smoking Chicken Fish Exchanges

    Instant crypto to crypto exchange coming soon!

    Smoking Chicken Fish Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.702449
    JPY 0
    JPY 0.723123
    JPY 0.6987
    2025. 8. 27.
    JPY 0.709011
    JPY 0.702449
    JPY 0.719349
    JPY 0.700682
    2025. 8. 26.
    JPY 0.679424
    JPY 0.709011
    JPY 0.710754
    JPY 0.679424
    2025. 8. 25.
    JPY 0.760797
    JPY 0.679424
    JPY 0.779378
    JPY 0.681268
    2025. 8. 24.
    JPY 0.775669
    JPY 0.760797
    JPY 0.801046
    JPY 0.75635
    2025. 8. 23.
    JPY 0.764636
    JPY 0.775669
    JPY 0.794333
    JPY 0.745885
    2025. 8. 22.
    JPY 0.69814
    JPY 0.764636
    JPY 0.768971
    JPY 0.686806

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 52 minutes and 51 seconds

    Explore Our Other Products for SCF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,457
    1.41%
    Market CapJPY 2.22T
    VolumeJPY 33.94B
    2
    JPY 4,472.51
    2.32%
    Market CapJPY 540.47B
    VolumeJPY 28.77B
    3
    JPY 2.91
    3.19%
    Market CapJPY 173.54B
    VolumeJPY 5.84B
    5
    JPY 870.21
    0.05%
    Market CapJPY 121.11B
    VolumeJPY 1.56B
    6
    JPY 216.46
    1.93%
    Market CapJPY 117.22B
    VolumeJPY 12.97B
    9
    JPY 0.220752
    1.86%
    Market CapJPY 33.3B
    VolumeJPY 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    2390
    JPY 6,529.44
    2.09%
    Market CapJPY 701.58M
    VolumeJPY 191.58M
    2398
    JPY 0.00935803
    2.83%
    Market CapJPY 697.69M
    VolumeJPY 1.55M
    2391
    JPY 0.696901
    1.35%
    Market CapJPY 697.16M
    VolumeJPY 48.86M
    2393
    JPY 0.720923
    7.38%
    Market CapJPY 695.77M
    VolumeJPY 66.39M
    2394
    JPY 3.43
    0.70%
    Market CapJPY 694.91M
    VolumeJPY 336,525

    Data provided by Coingecko API