Smoking Chicken Fish (SCF) Live Price

Smoking Chicken Fish logo
SCFSmoking Chicken Fish
$0.005069 -0.63%
Market Cap
$5.08M
0.80%
Volume (24)
$177,254
28.39%
Circulating Supply
999,825,680 SCF
Issue Date
-

Data provided by Coingecko API

SCF price Statistics

Smoking Chicken Fish Price Today

Smoking Chicken Fish Price
$0.00506851

Price Change

$-0.000032166604
0.63%
24h Low / 24h High
$0.00497518 / $0.00515169

Trading Volume

$177,254
28.39%
Volume / Market Cap
0.034885419
Market Dominance
0.00012943083%
Market Rank
#2303

Smoking Chicken Fish Supply

Circulating Supply
999,825,681.254 SCF
Total Supply
999,825,681.254 SCF
Max Supply
999,946,255 SCF

Smoking Chicken Fish Market Cap

Market Cap
$5,081,034
0.80%

Fully Diluted
Market Cap

$5,081,034
0.26%

Smoking Chicken Fish Price Yesterday

Yesterday's Low / High
$0.005090299 / $0.0050997923
Yesterday's Open / Close
$0.0050997923 / $0.005090299
Yesterday's Change
0.52%
Yesterday's Volume
$130,997.79

Smoking Chicken Fish Price History

7d Low / 7d High
$0.0049953224 / $0.0065680502
30d Low / 30d High
$0.0049972713 / $0.0054565968
90d Low / 90d High
$0.0049972713 / $0.005743539
52 Week Low / 52 Week High
$0.0049972713 / $0.0065680502
All Time High10월 14일, 2024 (10 months ago)
$0.145357
96.54%
All Time Low4월 7일, 2025 (4 months ago)
$0.00258907
94.51%

Data provided by Coingecko API

SCF to USD converter

Smoking Chicken Fish
Smoking Chicken FishSCF
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCF Safely with 3Commas

Use a proven backtested strategy for SCF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Smoking Chicken Fish Price Chart (SCF to USD)

    SCFUSD by TradingView

    Smoking Chicken Fish Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    SCF/USDT
    $0.00001
    $24,122
    Recently

    Smoking Chicken Fish Historical Price Data (USD)

    Date
    2025. 8. 19.
    $0.005346
    $0
    $0.005364
    $0.004997
    2025. 8. 18.
    $0.00552
    $0.005346
    $0.00552
    $0.005265
    2025. 8. 17.
    $0.005557
    $0.00552
    $0.005744
    $0.005518
    2025. 8. 16.
    $0.005461
    $0.005557
    $0.005617
    $0.005455
    2025. 8. 15.
    $0.005686
    $0.005461
    $0.005822
    $0.005423
    2025. 8. 14.
    $0.006248
    $0.005686
    $0.006568
    $0.005599
    2025. 8. 13.
    $0.006028
    $0.006248
    $0.006398
    $0.005925

    Data provided by Coingecko API

    SCF Price Live Data

    The live price of SCF is $ 0.005069 per (SCF/USD) today with a current market cap of 5.08M USD. 24-hour trading volume is $ 177,254 USD. SCF to USD price is updated in real-time. Smoking Chicken Fish is -0.63% in the last 24 hours. It has a circulating supply of $ 999,825,680 SCF.

    Smoking Chicken Fish Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCF Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 14 minutes and 51 seconds

    Explore Our Other Products for SCF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,629
    0.29%
    Market Cap$2.26T
    Volume$47.65B
    2
    $4,202.69
    0.16%
    Market Cap$507.48B
    Volume$42.28B
    3
    $2.88
    2.43%
    Market Cap$171.31B
    Volume$7.33B
    5
    $828.62
    0.78%
    Market Cap$115.41B
    Volume$1.6B
    6
    $181.56
    1.29%
    Market Cap$98.06B
    Volume$6.07B
    10
    $0.21
    1.22%
    Market Cap$32.11B
    Volume$3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    2296
    $0.00072677
    0.10%
    Market Cap$5.05M
    Volume$5,689
    2298
    $0.00000001
    5.70%
    Market Cap$5.04M
    Volume$42,239
    2292
    $0.00010203
    0.02%
    Market Cap$5.02M
    Volume$64,368
    2302
    $0.01
    0.72%
    Market Cap$5.01M
    Volume$2,316
    2305
    $0.00060414
    3.57%
    Market Cap$5.01M
    Volume$1.33M
    2304
    Market Cap$5.01M
    Volume$125,998
    2308
    $0.02
    4.95%
    Market Cap$5M
    Volume$55,012
    2311
    $0.01
    5.83%
    Market Cap$5M
    Volume$605,939
    2306
    $12.67
    1.54%
    Market Cap$5M
    Volume$33,086
    2307
    $0.00499236
    0.33%
    Market Cap$4.99M
    Volume$89,786
    2309
    $0.07
    1.71%
    Market Cap$4.99M
    Volume$6,665
    2310
    Market Cap$4.98M
    Volume$39,435
    2313
    $4,959,376
    21.31%
    Market Cap$4.97M
    Volume$220,382
    2314
    Market Cap$4.97M
    Volume$51,263
    2312
    $0.00497822
    6.11%
    Market Cap$4.97M
    Volume$77,244
    2315
    Market Cap$4.97M
    Volume$92,352
    Market Cap$4.96M
    Volume$562,611
    2325
    Market Cap$4.96M
    Volume$1,261
    2317
    $0.00499548
    6.37%
    Market Cap$4.96M
    Volume$249,613
    2333
    $0.00496082
    0.31%
    Market Cap$4.96M
    Volume$41,506
    2318
    $0.00300922
    0.14%
    Market Cap$4.94M
    Volume$9
    2322
    Market Cap$4.94M
    Volume$52,021
    2321
    $0.02
    12.02%
    Market Cap$4.93M
    Volume$71,356
    2323
    $0.00002025
    1.63%
    Market Cap$4.92M
    Volume$66,489
    2320
    $0.01
    4.96%
    Market Cap$4.92M
    Volume$48,338
    2324
    Market Cap$4.92M
    Volume$317,690
    2326
    $0.00000013
    1.10%
    Market Cap$4.91M
    Volume$11,545
    2341
    Market Cap$4.89M
    Volume$13,422
    Market Cap$4.89M
    Volume$4,033
    2329
    $0.01
    3.34%
    Market Cap$4.88M
    Volume$336,881
    2328
    $0.03
    1.28%
    Market Cap$4.88M
    Volume$84,381
    2330
    $0.00000507
    0.84%
    Market Cap$4.87M
    Volume$70,886
    2331
    $0.00001151
    0.24%
    Market Cap$4.87M
    Volume$16,618
    2332
    $0.00006398
    1.89%
    Market Cap$4.86M
    Volume$25,980
    2335
    $0.00486635
    1.90%
    Market Cap$4.86M
    Volume$1.66M
    2336
    $0.00146357
    2.43%
    Market Cap$4.85M
    Volume$938,656
    2334
    $0.1
    12.24%
    Market Cap$4.85M
    Volume$27,032
    2337
    $0.01
    0.88%
    Market Cap$4.84M
    Volume$547,151
    2338
    $4.85
    3.28%
    Market Cap$4.84M
    Volume$70,685
    2339
    $1.1
    0.32%
    Market Cap$4.84M
    Volume$104,048
    2340
    $0.03
    0.13%
    Market Cap$4.83M
    Volume$691
    2342
    $0.4
    1.08%
    Market Cap$4.83M
    Volume$573,110
    2343
    $0.12
    2.44%
    Market Cap$4.83M
    Volume$170,272
    2344
    $0.00481493
    5.56%
    Market Cap$4.81M
    Volume$17,635
    2345
    Market Cap$4.81M
    Volume$2.43M
    Market Cap$4.81M
    Volume$364,022
    2347
    $0.01
    0.14%
    Market Cap$4.81M
    Volume$2.77M
    2348
    $0.00487462
    3.51%
    Market Cap$4.79M
    Volume$62,482
    2349
    $0.00006942
    7.41%
    Market Cap$4.79M
    Volume$1.71M
    2350
    $0.01
    3.27%
    Market Cap$4.79M
    Volume$114,090
    2359
    $0.00238581
    2.38%
    Market Cap$4.77M
    Volume$648
    2351
    Market Cap$4.77M
    Volume$177
    2353
    $0.01
    3.43%
    Market Cap$4.76M
    Volume$296,783
    2352
    Market Cap$4.76M
    Volume$325,855
    2354
    $0.00482794
    0.28%
    Market Cap$4.76M
    Volume$397,115
    2356
    $15,862.43
    2.32%
    Market Cap$4.74M
    Volume$2,122
    Market Cap$4.74M
    Volume$1.29M
    2357
    Market Cap$4.73M
    Volume$279,857
    2363
    Market Cap$4.71M
    Volume$392,740
    2358
    $1
    0.09%
    Market Cap$4.71M
    Volume$239,904
    2365
    $0.00470985
    1.17%
    Market Cap$4.71M
    Volume$87,829
    2360
    $4.7
    2.83%
    Market Cap$4.7M
    Volume$9,776
    2361
    Market Cap$4.7M
    Volume$1.24M
    Market Cap$4.68M
    Volume$627,311
    2396
    $0.00000001
    46.35%
    Market Cap$4.68M
    Volume$189,142
    2362
    Market Cap$4.67M
    Volume$443,386
    2373
    $0.00466976
    5.07%
    Market Cap$4.67M
    Volume$516,461
    2366
    $0.01
    0.48%
    Market Cap$4.66M
    Volume$335,543
    Market Cap$4.65M
    Volume$71
    2376
    $0.00495331
    4.13%
    Market Cap$4.64M
    Volume$31,406
    2368
    $0.01
    13.01%
    Market Cap$4.64M
    Volume$3,194
    2369
    $0.02
    0%
    Market Cap$4.64M
    Volume$27
    2370
    $0.05
    2.45%
    Market Cap$4.63M
    Volume$80,281
    2371
    Market Cap$4.62M
    Volume$2
    Market Cap$4.62M
    Volume$3,196
    2374
    Market Cap$4.61M
    Volume$7,368
    2392
    $0.00458843
    5.79%
    Market Cap$4.59M
    Volume$223,811
    2375
    $4,137.42
    3.69%
    Market Cap$4.59M
    Volume$1.09M
    2394
    $0.53
    1.58%
    Market Cap$4.58M
    Volume$9,804
    2384
    $0.0005035
    2.30%
    Market Cap$4.58M
    Volume$187,645
    2377
    $0.0046156
    0.69%
    Market Cap$4.57M
    Volume$75,187
    2381
    $0.00085368
    0.59%
    Market Cap$4.57M
    Volume$33,222
    Market Cap$4.57M
    Volume$193,948
    2379
    $0.31
    1.78%
    Market Cap$4.57M
    Volume$102,899
    2383
    $0.00000001
    0.16%
    Market Cap$4.57M
    Volume$81,620
    2380
    $0.05
    1.09%
    Market Cap$4.57M
    Volume$17,980
    2382
    $0.16
    0.14%
    Market Cap$4.56M
    Volume$59,173
    2385
    $0.01
    3.27%
    Market Cap$4.56M
    Volume$409,798
    2386
    $2.49
    2.08%
    Market Cap$4.56M
    Volume$161,506
    2387
    $0.11
    4.04%
    Market Cap$4.55M
    Volume$7,765
    2389
    $0.01
    1.07%
    Market Cap$4.55M
    Volume$3,035
    2388
    $0.46
    0.87%
    Market Cap$4.55M
    Volume$407,613
    2395
    $0.01
    1.87%
    Market Cap$4.55M
    Volume$117,083
    Market Cap$4.54M
    Volume$98,415
    2391
    $0.00456139
    30.35%
    Market Cap$4.54M
    Volume$18.75M
    2393
    $0.00453871
    5.22%
    Market Cap$4.54M
    Volume$634,246
    Market Cap$4.53M
    Volume$0
    2403
    $0.06
    16.71%
    Market Cap$4.53M
    Volume$76,782
    2399
    $0.24
    4.04%
    Market Cap$4.52M
    Volume$123,738
    2296
    $0.00072677
    0.10%
    Market Cap$5.05M
    Volume$5,689
    2298
    $0.00000001
    5.70%
    Market Cap$5.04M
    Volume$42,239

    Data provided by Coingecko API