Snek (SNEK) Live Price

Snek logo
SNEKSnek
GBP 0.005401+ 4.98%
Market Cap
GBP 401.51M
3.57%
Volume (24)
GBP 4,531,046
8.51%
Circulating Supply
74,395,256,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

Snek Price Today

Snek Price
GBP 0.00540088

Price Change

GBP 0.0002564
4.98%
24h Low / 24h High
GBP 0.00514448 / GBP 0.00564255

Trading Volume

GBP 4,531,046
8.51%
Volume / Market Cap
0.011284917
Market Dominance
0.01394695%
Market Rank
#186

Snek Supply

Circulating Supply
74,395,255,760 SNEK
Total Supply
75,445,255,760 SNEK
Max Supply
76,715,880,000 SNEK

Snek Market Cap

Market Cap
GBP 401,513,440
3.57%

Fully Diluted
Market Cap

GBP 407,180,320
2.32%

Snek Price Yesterday

Yesterday's Low / High
GBP 0.0052374058 / GBP 0.005312164
Yesterday's Open / Close
GBP 0.005312164 / GBP 0.0052374058
Yesterday's Change
2.39%
Yesterday's Volume
GBP 5,605,712.6

Snek Price History

7d Low / 7d High
GBP 0.0052794641 / GBP 0.0069883279
30d Low / 30d High
GBP 0.0045441711 / GBP 0.0055985801
90d Low / 90d High
GBP 0.0044755119 / GBP 0.0055985801
52 Week Low / 52 Week High
GBP 0.0043335531 / GBP 0.0056662768
All Time High12월 5일, 2024 (1 months ago)
GBP 0.0070354
23.27%
All Time Low6월 10일, 2023 (1 years ago)
GBP 0.00011366
4649.81%

Data provided by Coingecko API

SNEK to GBP converter

Snek
SnekSNEK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Snek Price Chart (SNEK to GBP)

SNEKGBP by TradingView

Snek Exchanges

Instant crypto to crypto exchange coming soon!

Snek Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.005294
GBP 0
GBP 0.005599
GBP 0.005047
2025. 1. 23.
GBP 0.004604
GBP 0.005294
GBP 0.005374
GBP 0.004476
2025. 1. 22.
GBP 0.004659
GBP 0.004604
GBP 0.004876
GBP 0.004637
2025. 1. 21.
GBP 0.004797
GBP 0.004659
GBP 0.004825
GBP 0.004542
2025. 1. 20.
GBP 0.004471
GBP 0.004797
GBP 0.005201
GBP 0.004334
2025. 1. 19.
GBP 0.005216
GBP 0.004471
GBP 0.005605
GBP 0.004607
2025. 1. 18.
GBP 0.005521
GBP 0.005216
GBP 0.005666
GBP 0.004953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,996
0.94%
Market CapGBP 2.08T
VolumeGBP 49.65B
2
GBP 3,312.85
0.21%
Market CapGBP 399.62B
VolumeGBP 24.41B
3
GBP 3.13
0.16%
Market CapGBP 180.47B
VolumeGBP 5.62B
5
GBP 251.9
0.27%
Market CapGBP 122.61B
VolumeGBP 8.36B
6
GBP 683.52
0.12%
Market CapGBP 99.72B
VolumeGBP 838.89M
8
GBP 0.352479
1.27%
Market CapGBP 52.1B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

183
GBP 0.916602
1.06%
Market CapGBP 411.19M
VolumeGBP 56.37M
Market CapGBP 405.82M
VolumeGBP 1.58M
185
GBP 0.00000041
0.55%
Market CapGBP 405.69M
VolumeGBP 24.52M
187
GBP 0.00391433
1.70%
Market CapGBP 401.45M
VolumeGBP 39.26M
188
GBP 0.799525
0.83%
Market CapGBP 396.35M
VolumeGBP 26.16M

Data provided by Coingecko API