Snek (SNEK) Live Price

Snek logo
SNEKSnek
GBP 0.001315+ 11.71%
Market Cap
GBP 97.6M
11.52%
Volume (24)
GBP 1,296,807
0.78%
Circulating Supply
74,317,495,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

Snek Price Today

Snek Price
GBP 0.00131517

Price Change

GBP 0.00013781
11.71%
24h Low / 24h High
GBP 0.00115021 / GBP 0.00132589

Trading Volume

GBP 1,296,807
0.78%
Volume / Market Cap
0.013286284
Market Dominance
0.004774898%
Market Rank
#434

Snek Supply

Circulating Supply
74,317,495,170 SNEK
Total Supply
75,517,495,177 SNEK
Max Supply
76,715,880,000 SNEK

Snek Market Cap

Market Cap
GBP 97,604,945
11.52%

Fully Diluted
Market Cap

GBP 99,180,966
1.21%

Snek Price Yesterday

Yesterday's Low / High
GBP 0.0012930797 / GBP 0.0013022244
Yesterday's Open / Close
GBP 0.0013022244 / GBP 0.0012930797
Yesterday's Change
1.35%
Yesterday's Volume
GBP 1,253,119.8

Snek Price History

7d Low / 7d High
GBP 0.0010292072 / GBP 0.0018072971
30d Low / 30d High
GBP 0.0011601018 / GBP 0.0013244693
90d Low / 90d High
GBP 0.0011601018 / GBP 0.0013993793
52 Week Low / 52 Week High
GBP 0.00079418633 / GBP 0.0013993793
All Time High3월 14일, 2024 (8 months ago)
GBP 0.00191262
31.20%
All Time Low6월 10일, 2023 (1 years ago)
GBP 0.00011366
1057.82%

Data provided by Coingecko API

SNEK to GBP converter

Snek
SnekSNEK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Snek Price Chart (SNEK to GBP)

SNEKGBP by TradingView

Snek Exchanges

Instant crypto to crypto exchange coming soon!

Snek Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.001258
GBP 0
GBP 0.001324
GBP 0.00116
2024. 11. 12.
GBP 0.001316
GBP 0.001258
GBP 0.001385
GBP 0.001223
2024. 11. 11.
GBP 0.001321
GBP 0.001316
GBP 0.00136
GBP 0.001272
2024. 11. 10.
GBP 0.001031
GBP 0.001321
GBP 0.001399
GBP 0.001031
2024. 11. 9.
GBP 0.000966
GBP 0.001031
GBP 0.000989
GBP 0.000951
2024. 11. 8.
GBP 0.00082
GBP 0.000966
GBP 0.000966
GBP 0.00082
2024. 11. 7.
GBP 0.000801
GBP 0.00082
GBP 0.000828
GBP 0.000794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,047
3.76%
Market CapGBP 1.81T
VolumeGBP 135.8B
2
GBP 3,212.08
1.16%
Market CapGBP 387.61B
VolumeGBP 59.98B
4
GBP 218.54
5.65%
Market CapGBP 103.07B
VolumeGBP 12.85B
5
GBP 647.1
5.83%
Market CapGBP 94.72B
VolumeGBP 3.38B
6
GBP 0.399081
3.68%
Market CapGBP 58.74B
VolumeGBP 27.12B
7
GBP 0.700417
4.02%
Market CapGBP 39.86B
VolumeGBP 5.79B

Data provided by Coingecko API

More Cryptocurrencies

432
GBP 0.516787
2.08%
Market CapGBP 98.3M
VolumeGBP 77.94M
431
GBP 0.00565046
8.04%
Market CapGBP 98.16M
VolumeGBP 13.99M
433
GBP 2,533.22
0.15%
Market CapGBP 97.76M
VolumeGBP 16,592
435
GBP 0.02465823
3.06%
Market CapGBP 97.55M
VolumeGBP 19.9M
436
GBP 0.00646071
0.37%
Market CapGBP 96.69M
VolumeGBP 3.36M

Data provided by Coingecko API