SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
RUB 106.38 -5.13%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
RUB 106.38

Price Change

RUB -5.7578992
5.13%
24h Low / 24h High
RUB 106.49 / RUB 117.76
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
92,401.124 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

RUB 9,842,978
5.39%

SNX yVault Price Yesterday

Yesterday's Low / High
RUB 112.40681 / RUB 112.77656
Yesterday's Open / Close
RUB 112.77656 / RUB 112.40681
Yesterday's Change
5.52%

SNX yVault Price History

7d Low / 7d High
RUB 1.0727244 / RUB 1.2899872
30d Low / 30d High
RUB 105.08213 / RUB 113.65825
90d Low / 90d High
RUB 104.54799 / RUB 115.72672
52 Week Low / 52 Week High
RUB 104.54799 / RUB 144.29924
All Time High3월 25일, 2024 (10 months ago)
RUB 554.09
80.62%
All Time Low2월 7일, 2025 (3 days ago)
RUB 103.36
3.91%

Data provided by Coingecko API

YVSNX to RUB converter

SNX yVault
SNX yVaultYVSNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to RUB)

YVSNXRUB by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 108.374768
RUB 0
RUB 113.658248
RUB 105.450258
2025. 2. 9.
RUB 108.065574
RUB 108.374768
RUB 111.032193
RUB 105.082127
2025. 2. 8.
RUB 107.264377
RUB 108.065574
RUB 109.415409
RUB 105.731898
2025. 2. 7.
RUB 107.880102
RUB 107.264377
RUB 115.726719
RUB 104.547994
2025. 2. 6.
RUB 118.334435
RUB 107.880102
RUB 118.730113
RUB 108.316139
2025. 2. 5.
RUB 127.100322
RUB 118.334435
RUB 129.002719
RUB 117.191429
2025. 2. 4.
RUB 144.299237
RUB 127.100322
RUB 144.299237
RUB 120.411994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 0 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,514
2.08%
Market CapRUB 1.89T
VolumeRUB 28.31B
2
RUB 2,611.05
2.69%
Market CapRUB 315.04B
VolumeRUB 16.01B
4
RUB 2.4
1.66%
Market CapRUB 138.33B
VolumeRUB 4.33B
5
RUB 196.42
3.35%
Market CapRUB 95.85B
VolumeRUB 4.5B
6
RUB 629.27
2.77%
Market CapRUB 91.75B
VolumeRUB 1.1B
8
RUB 0.251424
1.14%
Market CapRUB 37.22B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API