Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
GBP 0.004466 -1.21%
Market Cap
GBP 4.2M
1.61%
Volume (24)
GBP 10,432
0.06%
Circulating Supply
939,870,890 SOLNIC
Issue Date
-

Data provided by Coingecko API

SOLNIC price Statistics

Solnic Price Today

Solnic Price
GBP 0.00446636

Price Change

GBP -0.000054605748
1.21%
24h Low / 24h High
GBP 0.00443854 / GBP 0.00468439

Trading Volume

GBP 10,431.78
0.06%
Volume / Market Cap
0.002483565
Market Dominance
0.00015419431%
Market Rank
#2031

Solnic Supply

Circulating Supply
939,870,891.861 SOLNIC
Total Supply
939,870,891.861 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
GBP 4,200,325
1.61%

Fully Diluted
Market Cap

GBP 4,200,325
1.69%

Solnic Price Yesterday

Yesterday's Low / High
GBP 0.0045370175 / GBP 0.0045547086
Yesterday's Open / Close
GBP 0.0045547086 / GBP 0.0045370175
Yesterday's Change
1.75%
Yesterday's Volume
GBP 22,570.819

Solnic Price History

7d Low / 7d High
GBP 0.0051987042 / GBP 0.0061768282
30d Low / 30d High
GBP 0.0043805344 / GBP 0.0046466687
90d Low / 90d High
GBP 0.0043805344 / GBP 0.0049850648
52 Week Low / 52 Week High
GBP 0.0041908158 / GBP 0.0049850648
All Time High12월 16일, 2024 (1 months ago)
GBP 0.00877799
49.09%
All Time Low11월 5일, 2024 (3 months ago)
GBP 0.00263678
69.49%

Data provided by Coingecko API

SOLNIC to GBP converter

Solnic
SolnicSOLNIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to GBP)

SOLNICGBP by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.004432
GBP 0
GBP 0.004647
GBP 0.004388
2025. 2. 11.
GBP 0.004707
GBP 0.004432
GBP 0.004828
GBP 0.004381
2025. 2. 10.
GBP 0.00465
GBP 0.004707
GBP 0.004985
GBP 0.004541
2025. 2. 9.
GBP 0.004674
GBP 0.00465
GBP 0.004911
GBP 0.004466
2025. 2. 8.
GBP 0.004378
GBP 0.004674
GBP 0.004664
GBP 0.004378
2025. 2. 7.
GBP 0.004386
GBP 0.004378
GBP 0.004699
GBP 0.004191
2025. 2. 6.
GBP 0.004454
GBP 0.004386
GBP 0.004929
GBP 0.004397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 7 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,221
0.24%
Market CapGBP 1.91T
VolumeGBP 51.09B
2
GBP 2,680.99
2.31%
Market CapGBP 323.31B
VolumeGBP 27.68B
4
GBP 2.45
1.88%
Market CapGBP 141.68B
VolumeGBP 4.9B
5
GBP 709.23
9.04%
Market CapGBP 103.53B
VolumeGBP 3.42B
6
GBP 192.85
1.52%
Market CapGBP 94.14B
VolumeGBP 5B
8
GBP 0.258862
1.98%
Market CapGBP 38.34B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2029
GBP 0.207821
6.38%
Market CapGBP 4.23M
VolumeGBP 7,105
2028
GBP 0.00000475
0.05%
Market CapGBP 4.22M
VolumeGBP 1.76M
2030
GBP 0.00000012
9.06%
Market CapGBP 4.21M
VolumeGBP 172,722
2032
GBP 0.00419979
2.58%
Market CapGBP 4.2M
VolumeGBP 36,565
2034
GBP 0.00446746
1.18%
Market CapGBP 4.2M
VolumeGBP 10,434

Data provided by Coingecko API