Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
GBP 0.006688 -5.57%
Market Cap
GBP 6.29M
5.13%
Volume (24)
GBP 56,102
8.06%
Circulating Supply
939,871,020 SOLNIC
Issue Date
-

Data provided by Coingecko API

SOLNIC price Statistics

Solnic Price Today

Solnic Price
GBP 0.00668795

Price Change

GBP -0.00039448877
5.57%
24h Low / 24h High
GBP 0.00655259 / GBP 0.00736493

Trading Volume

GBP 56,102
8.06%
Volume / Market Cap
0.0089251809
Market Dominance
0.00021338976%
Market Rank
#1963

Solnic Supply

Circulating Supply
939,871,019.882 SOLNIC
Total Supply
939,871,019.882 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
GBP 6,285,811
5.13%

Fully Diluted
Market Cap

GBP 6,285,811
5.69%

Solnic Price Yesterday

Yesterday's Low / High
GBP 0.0069441796 / GBP 0.0072391242
Yesterday's Open / Close
GBP 0.0069441796 / GBP 0.0072391242
Yesterday's Change
5.69%
Yesterday's Volume
GBP 33,556.73

Solnic Price History

7d Low / 7d High
GBP 0.008102267 / GBP 0.0097531587
30d Low / 30d High
GBP 0.0069441796 / GBP 0.007298679
90d Low / 90d High
GBP 0.0068404182 / GBP 0.0074052635
52 Week Low / 52 Week High
GBP 0.0068404182 / GBP 0.0077904233
All Time High12월 16일, 2024 (28 days ago)
GBP 0.00877799
23.78%
All Time Low11월 5일, 2024 (2 months ago)
GBP 0.00263678
153.74%

Data provided by Coingecko API

SOLNIC to GBP converter

Solnic
SolnicSOLNIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to GBP)

SOLNICGBP by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.007099
GBP 0
GBP 0.007299
GBP 0.006944
2025. 1. 11.
GBP 0.007075
GBP 0.007099
GBP 0.00725
GBP 0.006936
2025. 1. 10.
GBP 0.006962
GBP 0.007075
GBP 0.007321
GBP 0.00684
2025. 1. 9.
GBP 0.007137
GBP 0.006962
GBP 0.007405
GBP 0.006905
2025. 1. 8.
GBP 0.007362
GBP 0.007137
GBP 0.007362
GBP 0.006871
2025. 1. 7.
GBP 0.007684
GBP 0.007362
GBP 0.007714
GBP 0.007108
2025. 1. 6.
GBP 0.007266
GBP 0.007684
GBP 0.00779
GBP 0.007214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,710
3.89%
Market CapGBP 1.8T
VolumeGBP 37.3B
2
GBP 3,061.99
5.95%
Market CapGBP 369.03B
VolumeGBP 20.4B
4
GBP 2.37
5.70%
Market CapGBP 135.97B
VolumeGBP 6.02B
5
GBP 664.2
4.03%
Market CapGBP 96.86B
VolumeGBP 776.58M
6
GBP 176.53
5.60%
Market CapGBP 85.52B
VolumeGBP 3.68B
7
GBP 0.317475
5.81%
Market CapGBP 46.85B
VolumeGBP 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1960
GBP 0.00000628
10.34%
Market CapGBP 6.31M
VolumeGBP 259,669
1954
GBP 0.00292728
11.63%
Market CapGBP 6.3M
VolumeGBP 30,570
1961
GBP 0.01336622
8.75%
Market CapGBP 6.29M
VolumeGBP 892,254
1965
GBP 0.01015239
16.79%
Market CapGBP 6.28M
VolumeGBP 1.41M
Market CapGBP 6.28M
VolumeGBP 196,929

Data provided by Coingecko API