Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
GBP 0.002762 -10.86%
Market Cap
GBP 2.6M
10.98%
Volume (24)
GBP 59,301
9.59%
Circulating Supply
939,873,290 SOLNIC
Issue Date
-

Data provided by Coingecko API

SOLNIC price Statistics

Solnic Price Today

Solnic Price
GBP 0.00276208

Price Change

GBP -0.00033654437
10.86%
24h Low / 24h High
GBP 0.00263678 / GBP 0.00313835

Trading Volume

GBP 59,301
9.59%
Volume / Market Cap
0.022851592
Market Dominance
0.00013933289%
Market Rank
#2198

Solnic Supply

Circulating Supply
939,873,288.758 SOLNIC
Total Supply
939,873,288.758 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
GBP 2,595,049
10.98%

Fully Diluted
Market Cap

GBP 2,595,049
1.25%

Solnic Price Yesterday

Yesterday's Low / High
GBP 0.0027714076 / GBP 0.0028207995
Yesterday's Open / Close
GBP 0.0028207995 / GBP 0.0027714076
Yesterday's Change
1.22%
Yesterday's Volume
GBP 52,547.862

Solnic Price History

7d Low / 7d High
GBP 0.0034303008 / GBP 0.0054487683
30d Low / 30d High
GBP 0.0026704519 / GBP 0.0034245726
90d Low / 90d High
GBP 0.0026704519 / GBP 0.0042150309
52 Week Low / 52 Week High
GBP 0.0026704519 / GBP 0.0042150309
All Time High10월 23일, 2024 (13 days ago)
GBP 0.00436608
36.74%
All Time Low11월 5일, 2024 (0 days ago)
GBP 0.00263678
4.75%

Data provided by Coingecko API

SOLNIC to GBP converter

Solnic
SolnicSOLNIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to GBP)

SOLNICGBP by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (GBP)

Date
2024. 11. 4.
GBP 0.003414
GBP 0
GBP 0.003425
GBP 0.00267
2024. 11. 3.
GBP 0.003924
GBP 0.003414
GBP 0.003924
GBP 0.003158
2024. 11. 2.
GBP 0.003542
GBP 0.003924
GBP 0.004215
GBP 0.003483
2024. 11. 1.
GBP 0.003388
GBP 0.003542
GBP 0.003553
GBP 0.003297
2024. 10. 31.
GBP 0.003497
GBP 0.003388
GBP 0.003535
GBP 0.003358
2024. 10. 30.
GBP 0.003465
GBP 0.003497
GBP 0.003525
GBP 0.003344
2024. 10. 29.
GBP 0.003438
GBP 0.003465
GBP 0.003532
GBP 0.003383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,651
0.40%
Market CapGBP 1.36T
VolumeGBP 45.86B
2
GBP 2,435.01
1.61%
Market CapGBP 293.55B
VolumeGBP 18.15B
4
GBP 558.51
0.62%
Market CapGBP 81.55B
VolumeGBP 877.43M
5
GBP 161.83
1.67%
Market CapGBP 76.31B
VolumeGBP 3.45B
7
GBP 0.508165
0.59%
Market CapGBP 28.9B
VolumeGBP 1.07B
8
GBP 0.170634
7.33%
Market CapGBP 25.04B
VolumeGBP 3.67B

Data provided by Coingecko API

More Cryptocurrencies

2184
GBP 0.00261223
6.35%
Market CapGBP 2.61M
VolumeGBP 58,489
2196
GBP 0.00000621
2.88%
Market CapGBP 2.6M
VolumeGBP 205,745
2197
GBP 0.03435436
17.57%
Market CapGBP 2.6M
VolumeGBP 21,295
2199
GBP 0.01287337
2.70%
Market CapGBP 2.59M
VolumeGBP 6,114
2200
GBP 0.00000296
17.35%
Market CapGBP 2.59M
VolumeGBP 40,413

Data provided by Coingecko API