Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
0.008982+ 3.67%
Market Cap
€8.44M
3.61%
Volume (24)
29,935
0.57%
Circulating Supply
939,871,020 SOLNIC
Issue Date
-

Data provided by Coingecko API

SOLNIC price Statistics

Solnic Price Today

Solnic Price
€0.0089817

Price Change

€0.00031838
3.67%
24h Low / 24h High
€0.00857038 / €0.00906752

Trading Volume

€29,935
0.57%
Volume / Market Cap
0.0035469825
Market Dominance
0.00025847708%
Market Rank
#1899

Solnic Supply

Circulating Supply
939,871,021.869 SOLNIC
Total Supply
939,871,021.869 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
€8,439,568
3.61%

Fully Diluted
Market Cap

€8,439,568
1.88%

Solnic Price Yesterday

Yesterday's Low / High
€0.008810301 / €0.0088180765
Yesterday's Open / Close
€0.0088180765 / €0.008810301
Yesterday's Change
1.90%
Yesterday's Volume
€26,451.857

Solnic Price History

7d Low / 7d High
€0.0082226452 / €0.0096030723
30d Low / 30d High
€0.0085758525 / €0.0090525119
90d Low / 90d High
€0.0081023085 / €0.0092415358
52 Week Low / 52 Week High
€0.0079122239 / €0.0092415358
All Time High12월 16일, 2024 (10 days ago)
€0.01054106
15.00%
All Time Low11월 5일, 2024 (1 months ago)
€0.00314297
185.07%

Data provided by Coingecko API

SOLNIC to EUR converter

Solnic
SolnicSOLNIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to EUR)

SOLNICEUR by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (EUR)

Date
2024. 12. 25.
€0.008769
€0
€0.009053
€0.008576
2024. 12. 24.
€0.008875
€0.008769
€0.009242
€0.00855
2024. 12. 23.
€0.008542
€0.008875
€0.008968
€0.008367
2024. 12. 22.
€0.008485
€0.008542
€0.008778
€0.008102
2024. 12. 21.
€0.008738
€0.008485
€0.009174
€0.008316
2024. 12. 20.
€0.008091
€0.008738
€0.00895
€0.007912
2024. 12. 19.
€0.00799
€0.008091
€0.008789
€0.007958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 12 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,274
0.13%
Market Cap€1.94T
Volume€37.32B
2
3,435.66
1.55%
Market Cap€413.73B
Volume€17.91B
4
2.25
2.07%
Market Cap€128.91B
Volume€3.53B
5
707.4
0.59%
Market Cap€103.23B
Volume€827.54M
6
194.92
2.07%
Market Cap€93.4B
Volume€3.21B
7
0.33
2.25%
Market Cap€47.99B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

1802
0.00014697
0.67%
Market Cap€9.72M
Volume€909
1804
0.1
0.29%
Market Cap€9.7M
Volume€5,531
1803
0.00000026
2.42%
Market Cap€9.63M
Volume€31,033
1805
0.00208463
0.15%
Market Cap€9.62M
Volume€109
1801
89.99
11.35%
Market Cap€9.61M
Volume€393,440
1806
0.05
3.08%
Market Cap€9.61M
Volume€643
Market Cap€9.61M
Volume€3.92M
Market Cap€9.6M
Volume€145,817
1809
0.04
2.90%
Market Cap€9.6M
Volume€156,629
1808
Market Cap€9.59M
Volume€529,909
1810
0.13
6.59%
Market Cap€9.58M
Volume€13,830
1812
0.94
4.70%
Market Cap€9.56M
Volume€38,808
1814
0.00000045
2.00%
Market Cap€9.54M
Volume€600,865
Market Cap€9.54M
Volume€13
1815
0.00190075
3.16%
Market Cap€9.53M
Volume€258,330
1818
0.00019012
10.91%
Market Cap€9.51M
Volume€175,599
1816
0.1
6.79%
Market Cap€9.5M
Volume€486,971
1820
0.14
4.86%
Market Cap€9.47M
Volume€351,316
1819
0.01
1.24%
Market Cap€9.46M
Volume€97,636
1821
0.01
0.24%
Market Cap€9.46M
Volume€144,249
1822
0.01
23.67%
Market Cap€9.44M
Volume€1.11M
1826
0.01
4.88%
Market Cap€9.41M
Volume€21,411
1825
0.00094023
8.84%
Market Cap€9.41M
Volume€306,202
Market Cap€9.4M
Volume€14,683
1824
0.02
7.56%
Market Cap€9.39M
Volume€198,732
1817
0.01
4.31%
Market Cap€9.38M
Volume€18,814
1827
0.95
0.01%
Market Cap€9.37M
Volume€22,257
1828
0.01
0.01%
Market Cap€9.37M
Volume€7,561
1829
0.03
10.64%
Market Cap€9.34M
Volume€60,862
1830
1.81
1.78%
Market Cap€9.29M
Volume€330,618
1831
0.00051281
6.61%
Market Cap€9.27M
Volume€204,325
1832
0.01
16.05%
Market Cap€9.23M
Volume€90,110
1833
0.01
0.12%
Market Cap€9.22M
Volume€908,032
1834
0.0002607
6.68%
Market Cap€9.21M
Volume€687,219
1836
0.01
0.15%
Market Cap€9.19M
Volume€794,334
1837
0.01
4.57%
Market Cap€9.17M
Volume€598,931
1838
94,073
0.23%
Market Cap€9.15M
Volume€1.41M
1835
0.01
18.80%
Market Cap€9.14M
Volume€518,395
1839
0.07
0.89%
Market Cap€9.13M
Volume€720
1844
0.92
5.80%
Market Cap€9.11M
Volume€124,852
1840
2.4
8.61%
Market Cap€9.11M
Volume€94,262
1841
0.00284123
3.46%
Market Cap€9.1M
Volume€244,167
1842
0.01
6.08%
Market Cap€9.09M
Volume€1,832
1843
0.02
2.98%
Market Cap€9.08M
Volume€172,197
1847
0.52
2.48%
Market Cap€9.04M
Volume€94,442
1845
0.01
2.01%
Market Cap€9.04M
Volume€295,008
1848
0.02
2.10%
Market Cap€9.04M
Volume€194,743
1850
0.01
0.05%
Market Cap€9.03M
Volume€851
1846
9.03
17.92%
Market Cap€9.03M
Volume€718,912
1849
0.09
13.51%
Market Cap€9.02M
Volume€3.9M
1851
10.73
6.11%
Market Cap€9.01M
Volume€156,691
1854
0.03
3.09%
Market Cap€8.98M
Volume€1.41M
1853
2,139.65
6.34%
Market Cap€8.98M
Volume€13,862
1856
5.13
0.15%
Market Cap€8.98M
Volume€11,115
1855
0.01
28.85%
Market Cap€8.98M
Volume€131,465
1852
0.02
6.39%
Market Cap€8.97M
Volume€21,766
1857
0.09
8.97%
Market Cap€8.97M
Volume€68,816
1858
Market Cap€8.95M
Volume€805,131
1859
0.09
6.97%
Market Cap€8.95M
Volume€87,771
1860
0.00008977
3.33%
Market Cap€8.94M
Volume€30,452
1861
0.1
1.67%
Market Cap€8.94M
Volume€4,064
1862
0.04
3.41%
Market Cap€8.92M
Volume€6,304
1868
0.01
4.66%
Market Cap€8.88M
Volume€53,412
1864
0.01
3.31%
Market Cap€8.87M
Volume€506,621
1865
Market Cap€8.89M
Volume€15,454
1867
2.18
0.17%
Market Cap€8.84M
Volume€4,466
1866
0.00000021
11.25%
Market Cap€8.84M
Volume€487,397
1869
0.00004279
7.28%
Market Cap€8.79M
Volume€72,543
1870
0.13
8.92%
Market Cap€8.75M
Volume€1.69M
1872
0.01
2.05%
Market Cap€8.72M
Volume€621
1871
0.01
0.65%
Market Cap€8.71M
Volume€47,080
1873
0.000081
3.23%
Market Cap€8.7M
Volume€144,126
1874
0.01
2.45%
Market Cap€8.68M
Volume€616,744
1875
Market Cap€8.67M
Volume€1.3M
1877
Market Cap€8.64M
Volume€54,952
1876
0.00000972
3.20%
Market Cap€8.64M
Volume€1.32M
1892
0.01
1.10%
Market Cap€8.64M
Volume€258,978
1882
0.00171929
2.09%
Market Cap€8.64M
Volume€204
Market Cap€8.61M
Volume€51,454
1881
0.01
9.70%
Market Cap€8.61M
Volume€2.32M
Market Cap€8.61M
Volume€14,191
1898
0.01
14.57%
Market Cap€8.61M
Volume€4.11M
1878
0.0010364
10.82%
Market Cap€8.6M
Volume€1.03M
1883
0.01
0.00%
Market Cap€8.6M
Volume€1.51M
Market Cap€8.59M
Volume€823,578
1886
0.01
8.02%
Market Cap€8.56M
Volume€17,611
1887
0.00015268
1.80%
Market Cap€8.56M
Volume€8,897
1885
0.0000021
0.48%
Market Cap€8.56M
Volume€27,230
1888
2.92
0.36%
Market Cap€8.55M
Volume€126,563
1889
0.00000001
11.49%
Market Cap€8.54M
Volume€192,698
1890
0.02
1.10%
Market Cap€8.54M
Volume€11,074
1891
0.00013147
8.15%
Market Cap€8.54M
Volume€140,743
1893
0.00000027
1.22%
Market Cap€8.53M
Volume€1.22M
1912
0.00085257
17.55%
Market Cap€8.53M
Volume€1.47M
1894
0.08
44.74%
Market Cap€8.48M
Volume€703,537
1895
Market Cap€8.46M
Volume€38,873
1896
0.00084567
8.81%
Market Cap€8.46M
Volume€8.33M
1897
0.00481451
0.87%
Market Cap€8.45M
Volume€833,466
1900
0.01
3.61%
Market Cap€8.44M
Volume€29,895
1802
0.00014697
0.67%
Market Cap€9.72M
Volume€909
1804
0.1
0.29%
Market Cap€9.7M
Volume€5,531

Data provided by Coingecko API