Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
GBP 0.206225+ 6.60%
Market Cap
GBP 4.19M
6.35%
Volume (24)
GBP 6,801
1.87%
Circulating Supply
20,330,686 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
GBP 0.206225

Price Change

GBP 0.01276135
6.60%
24h Low / 24h High
GBP 0.191942 / GBP 0.209426

Trading Volume

GBP 6,801.37
1.87%
Volume / Market Cap
0.0016221953
Market Dominance
0.00015560204%
Market Rank
#2024

Meeds DAO Supply

Circulating Supply
20,330,686.202 MEED
Total Supply
20,330,686.202 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
GBP 4,192,695
6.35%

Fully Diluted
Market Cap

GBP 4,192,695
1.07%

Meeds DAO Price Yesterday

Yesterday's Low / High
GBP 0.20218217 / GBP 0.20591667
Yesterday's Open / Close
GBP 0.20591667 / GBP 0.20218217
Yesterday's Change
1.07%
Yesterday's Volume
GBP 7,379.7592

Meeds DAO Price History

7d Low / 7d High
GBP 0.1870166 / GBP 0.27300342
30d Low / 30d High
GBP 0.18467383 / GBP 0.20591667
90d Low / 90d High
GBP 0.15094278 / GBP 0.21482029
52 Week Low / 52 Week High
GBP 0.15094278 / GBP 0.22422461
All Time High1월 12일, 2024 (1 years ago)
GBP 1.22
83.14%
All Time Low1월 29일, 2025 (15 days ago)
GBP 0.02532378
712.57%

Data provided by Coingecko API

MEED to GBP converter

Meeds DAO
Meeds DAOMEED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to GBP)

MEEDGBP by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.196705
GBP 0
GBP 0.205917
GBP 0.19296
2025. 2. 11.
GBP 0.197849
GBP 0.196705
GBP 0.21482
GBP 0.150943
2025. 2. 10.
GBP 0.207794
GBP 0.197849
GBP 0.21238
GBP 0.197885
2025. 2. 9.
GBP 0.208371
GBP 0.207794
GBP 0.211345
GBP 0.201386
2025. 2. 8.
GBP 0.206477
GBP 0.208371
GBP 0.209242
GBP 0.205199
2025. 2. 7.
GBP 0.209282
GBP 0.206477
GBP 0.21904
GBP 0.203766
2025. 2. 6.
GBP 0.216869
GBP 0.209282
GBP 0.224225
GBP 0.186972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,352
0.07%
Market CapGBP 1.9T
VolumeGBP 45.53B
2
GBP 2,630.86
1.52%
Market CapGBP 318.7B
VolumeGBP 24.44B
4
GBP 2.43
1.77%
Market CapGBP 140.85B
VolumeGBP 3.84B
5
GBP 694.75
8.06%
Market CapGBP 101.91B
VolumeGBP 4.3B
6
GBP 189.55
1.15%
Market CapGBP 92.94B
VolumeGBP 4.24B
8
GBP 0.253966
0.88%
Market CapGBP 37.73B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2022
GBP 0.117321
28.96%
Market CapGBP 4.2M
VolumeGBP 9,061
2018
GBP 0.420135
0.01%
Market CapGBP 4.2M
VolumeGBP 13,733
2023
GBP 0.00418518
2.10%
Market CapGBP 4.19M
VolumeGBP 46,308
2026
GBP 0.00420548
8.25%
Market CapGBP 4.19M
VolumeGBP 3.27M
2025
GBP 0.01768433
1.71%
Market CapGBP 4.19M
VolumeGBP 373,070

Data provided by Coingecko API