Solrise Finance (SLRS) Live Price

Solrise Finance logo
SLRSSolrise Finance
JPY 0.085232+ 8.91%
Market Cap
JPY 13.38M
8.82%
Volume (24)
JPY 2,458,763
0.35%
Circulating Supply
157,115,660 SLRS
Issue Date
-

Data provided by Coingecko API

SLRS price Statistics

Solrise Finance Price Today

Solrise Finance Price
JPY 0.085232

Price Change

JPY 0.00697064
8.91%
24h Low / 24h High
JPY 0.078093 / JPY 0.087914

Trading Volume

JPY 2,458,763
0.35%
Volume / Market Cap
0.18376189
Market Dominance
0.0000022799758%
Market Rank
#7541

Solrise Finance Supply

Circulating Supply
157,115,661.64 SLRS
Total Supply
1,000,000,000 SLRS
Max Supply
0 SLRS

Solrise Finance Market Cap

Market Cap
JPY 13,380,157
8.82%

Fully Diluted
Market Cap

JPY 85,161,192
2.90%

Solrise Finance Price Yesterday

Yesterday's Low / High
JPY 0.087594359 / JPY 0.08781307
Yesterday's Open / Close
JPY 0.087594359 / JPY 0.08781307
Yesterday's Change
2.82%
Yesterday's Volume
JPY 2,467,992.4

Solrise Finance Price History

7d Low / 7d High
JPY 0.00050007384 / JPY 0.00059778939
30d Low / 30d High
JPY 0.075063656 / JPY 0.08781307
90d Low / 90d High
JPY 0.074985901 / JPY 0.08781307
52 Week Low / 52 Week High
JPY 0.073813399 / JPY 0.090033434
All Time High9월 13일, 2021 (3 years ago)
JPY 121.9
99.93%
All Time Low2월 7일, 2025 (6 months ago)
JPY 0.03297193
158.36%

Data provided by Coingecko API

SLRS to JPY converter

Solrise Finance
Solrise FinanceSLRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLRS Safely with 3Commas

Use a proven backtested strategy for SLRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solrise Finance Price Chart (SLRS to JPY)

    SLRSJPY by TradingView

    Solrise Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Solrise Finance Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.07697
    JPY 0
    JPY 0.087813
    JPY 0.075064
    2025. 8. 27.
    JPY 0.07561
    JPY 0.07697
    JPY 0.079959
    JPY 0.07561
    2025. 8. 26.
    JPY 0.075775
    JPY 0.07561
    JPY 0.079747
    JPY 0.074986
    2025. 8. 25.
    JPY 0.076667
    JPY 0.075775
    JPY 0.080725
    JPY 0.075279
    2025. 8. 24.
    JPY 0.08062
    JPY 0.076667
    JPY 0.08062
    JPY 0.073813
    2025. 8. 23.
    JPY 0.084748
    JPY 0.08062
    JPY 0.08579
    JPY 0.078895
    2025. 8. 22.
    JPY 0.088499
    JPY 0.084748
    JPY 0.090033
    JPY 0.082595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 40 minutes and 35 seconds

    Explore Our Other Products for SLRS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,626
    3.92%
    Market CapJPY 2.16T
    VolumeJPY 44.63B
    2
    JPY 4,340.13
    4.03%
    Market CapJPY 523.84B
    VolumeJPY 36.55B
    3
    JPY 2.84
    5.31%
    Market CapJPY 168.74B
    VolumeJPY 7.34B
    5
    JPY 857.97
    1.46%
    Market CapJPY 119.33B
    VolumeJPY 1.62B
    6
    JPY 204.78
    3.46%
    Market CapJPY 110.75B
    VolumeJPY 13.99B
    9
    JPY 0.213845
    3.97%
    Market CapJPY 32.22B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    7518
    JPY 0.00003184
    4.05%
    Market CapJPY 13.39M
    VolumeJPY 581
    7539
    JPY 0.01342025
    7.64%
    Market CapJPY 13.39M
    VolumeJPY 6.22M
    7536
    JPY 0.168372
    1.82%
    Market CapJPY 13.39M
    VolumeJPY 246,114
    7542
    Market CapJPY 13.41M
    VolumeJPY 3,061
    7540
    JPY 0.01348643
    3.76%
    Market CapJPY 13.34M
    VolumeJPY 26,878

    Data provided by Coingecko API