Solrise Finance (SLRS) Live Price

Solrise Finance logo
SLRSSolrise Finance
JPY 0.075655 -3.09%
Market Cap
JPY 11.88M
3.22%
Volume (24)
JPY 3,279,749
0.28%
Circulating Supply
157,115,660 SLRS
Issue Date
-

Data provided by Coingecko API

SLRS price Statistics

Solrise Finance Price Today

Solrise Finance Price
JPY 0.075655

Price Change

JPY -0.0024156598
3.09%
24h Low / 24h High
JPY 0.074244 / JPY 0.080783

Trading Volume

JPY 3,279,749
0.28%
Volume / Market Cap
0.2760596
Market Dominance
0.0000020461564%
Market Rank
#7661

Solrise Finance Supply

Circulating Supply
157,115,661.64 SLRS
Total Supply
1,000,000,000 SLRS
Max Supply
0 SLRS

Solrise Finance Market Cap

Market Cap
JPY 11,880,583
3.22%

Fully Diluted
Market Cap

JPY 75,616,797
0.16%

Solrise Finance Price Yesterday

Yesterday's Low / High
JPY 0.075726028 / JPY 0.075743426
Yesterday's Open / Close
JPY 0.075743426 / JPY 0.075726028
Yesterday's Change
0.11%
Yesterday's Volume
JPY 3,243,144.6

Solrise Finance Price History

7d Low / 7d High
JPY 0.00050007384 / JPY 0.00066582578
30d Low / 30d High
JPY 0.073813399 / JPY 0.08072511
90d Low / 90d High
JPY 0.073813399 / JPY 0.08872502
52 Week Low / 52 Week High
JPY 0.073813399 / JPY 0.098327487
All Time HighSep 13, 2021 (3 years ago)
JPY 121.9
99.94%
All Time LowFeb 7, 2025 (6 months ago)
JPY 0.03297193
129.34%

Data provided by Coingecko API

SLRS to JPY converter

Solrise Finance
Solrise FinanceSLRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLRS Safely with 3Commas

Use a proven backtested strategy for SLRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solrise Finance Price Chart (SLRS to JPY)

    SLRSJPY by TradingView

    Solrise Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Solrise Finance Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.076667
    JPY 0
    JPY 0.080725
    JPY 0.075279
    8/24/2025
    JPY 0.08062
    JPY 0.076667
    JPY 0.08062
    JPY 0.073813
    8/23/2025
    JPY 0.084748
    JPY 0.08062
    JPY 0.08579
    JPY 0.078895
    8/22/2025
    JPY 0.088499
    JPY 0.084748
    JPY 0.090033
    JPY 0.082595
    8/21/2025
    JPY 0.089165
    JPY 0.088499
    JPY 0.090712
    JPY 0.085914
    8/20/2025
    JPY 0.087707
    JPY 0.089165
    JPY 0.089558
    JPY 0.087114
    8/19/2025
    JPY 0.098265
    JPY 0.087707
    JPY 0.098327
    JPY 0.087659

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    20 hours, 50 minutes and 1 second

    Explore Our Other Products for SLRS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,621
    3.37%
    Market CapJPY 2.18T
    VolumeJPY 60.21B
    2
    JPY 4,393.3
    7.77%
    Market CapJPY 530.37B
    VolumeJPY 53.96B
    3
    JPY 2.88
    5.27%
    Market CapJPY 171.47B
    VolumeJPY 6.75B
    5
    JPY 846.89
    3.61%
    Market CapJPY 117.97B
    VolumeJPY 2.38B
    6
    JPY 187.49
    11.70%
    Market CapJPY 101.4B
    VolumeJPY 11.69B
    10
    JPY 0.209836
    9.96%
    Market CapJPY 31.62B
    VolumeJPY 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    7660
    JPY 0.01191883
    9.61%
    Market CapJPY 11.91M
    VolumeJPY 123,794
    7659
    JPY 0.01184207
    6.13%
    Market CapJPY 11.91M
    VolumeJPY 8,003
    7662
    JPY 0.01200374
    15.56%
    Market CapJPY 11.89M
    VolumeJPY 149,380
    Market CapJPY 11.86M
    VolumeJPY 4.38M
    7664
    JPY 0.00011855
    6.15%
    Market CapJPY 11.86M
    VolumeJPY 37,057

    Data provided by Coingecko API