SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
RUB 0.704387+ 1.62%
Market Cap
RUB 599.34M
5.37%
Volume (24)
RUB 38,599,186
44.69%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
RUB 0.704387

Price Change

RUB 0.01124744
1.62%
24h Low / 24h High
RUB 0.691305 / RUB 0.758826

Trading Volume

RUB 38,599,186
44.69%
Volume / Market Cap
0.064402445
Market Dominance
0.00017090074%
Market Rank
#2197

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
RUB 599,343,480
5.37%

Fully Diluted
Market Cap

RUB 705,109,980
0.16%

SOLVE Price Yesterday

Yesterday's Low / High
RUB 0.70253796 / RUB 0.70992353
Yesterday's Open / Close
RUB 0.70253796 / RUB 0.70992353
Yesterday's Change
0.26%
Yesterday's Volume
RUB 42,797,269

SOLVE Price History

7d Low / 7d High
RUB 0.0054961106 / RUB 0.0074657237
30d Low / 30d High
RUB 0.67954406 / RUB 0.74589806
90d Low / 90d High
RUB 0.60739702 / RUB 0.74589806
52 Week Low / 52 Week High
RUB 0.56777028 / RUB 0.74589806
All Time High1월 10일, 2018 (6 years ago)
RUB 279.06
99.75%
All Time Low10월 13일, 2024 (2 months ago)
RUB 0.206023
241.20%

Data provided by Coingecko API

SOLVE to RUB converter

SOLVE
SOLVESOLVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to RUB)

SOLVERUB by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.687876
RUB 0
RUB 0.745898
RUB 0.687876
2024. 12. 24.
RUB 0.657453
RUB 0.687876
RUB 0.712913
RUB 0.647984
2024. 12. 23.
RUB 0.642966
RUB 0.657453
RUB 0.664489
RUB 0.615868
2024. 12. 22.
RUB 0.615284
RUB 0.642966
RUB 0.655929
RUB 0.607397
2024. 12. 21.
RUB 0.633399
RUB 0.615284
RUB 0.671463
RUB 0.609443
2024. 12. 20.
RUB 0.662494
RUB 0.633399
RUB 0.666432
RUB 0.56777
2024. 12. 19.
RUB 0.694993
RUB 0.662494
RUB 0.718244
RUB 0.655801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 46 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,660
0.48%
Market CapRUB 1.95T
VolumeRUB 34.82B
2
RUB 3,456.2
0.95%
Market CapRUB 416.5B
VolumeRUB 17.68B
4
RUB 2.27
1.42%
Market CapRUB 129.9B
VolumeRUB 3.44B
5
RUB 704.05
0.16%
Market CapRUB 102.71B
VolumeRUB 745.94M
6
RUB 196.58
2.24%
Market CapRUB 94.33B
VolumeRUB 3.15B
7
RUB 0.329369
1.61%
Market CapRUB 48.56B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2193
RUB 133.99
11.51%
Market CapRUB 601.09M
VolumeRUB 12.01M
2195
RUB 0.600945
59.79%
Market CapRUB 600.7M
VolumeRUB 108.51M
2196
RUB 100.06
0.07%
Market CapRUB 600.39M
VolumeRUB 7,658
2200
RUB 0.706194
1.50%
Market CapRUB 599.34M
VolumeRUB 38.71M
2174
RUB 0.624809
51.72%
Market CapRUB 599.33M
VolumeRUB 430M

Data provided by Coingecko API