SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
0.000115 -19.41%
Market Cap
€120,948
0.52%
Volume (24)
8,346
1.02%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
€0.00011527

Price Change

€-0.000027766477
19.41%
24h Low / 24h High
€0.00007601 / €0.00019273

Trading Volume

€8,345.66
1.02%
Volume / Market Cap
0.06900205
Market Dominance
0.0000035322885%
Market Rank
#6931

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
€120,948
0.52%

Fully Diluted
Market Cap

€142,292
0.16%

SOLVE Price Yesterday

Yesterday's Low / High
€0.00014249917 / €0.00014255369
Yesterday's Open / Close
€0.00014249917 / €0.00014255369
Yesterday's Change
19.12%
Yesterday's Volume
€10,088.774

SOLVE Price History

7d Low / 7d High
€0.000089797976 / €0.00023698925
30d Low / 30d High
€0.00007682594 / €0.00016162365
90d Low / 90d High
€0.00007682594 / €0.00019046528
52 Week Low / 52 Week High
€0.00007682594 / €0.00020414657
All Time High1월 10일, 2018 (7 years ago)
€4.09
100.00%
All Time Low6월 22일, 2025 (2 months ago)
€0.00007435
3.08%

Data provided by Coingecko API

SOLVE to EUR converter

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVE Safely with 3Commas

Use a proven backtested strategy for SOLVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SOLVE Price Chart (SOLVE to EUR)

    SOLVEEUR by TradingView

    SOLVE Exchanges

    Instant crypto to crypto exchange coming soon!

    SOLVE Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.000143
    €0
    €0.000162
    €0.000077
    2025. 8. 27.
    €0.000145
    €0.000143
    €0.000166
    €0.000144
    2025. 8. 26.
    €0.000142
    €0.000145
    €0.00019
    €0.000142
    2025. 8. 25.
    €0.00018
    €0.000142
    €0.000183
    €0.000143
    2025. 8. 24.
    €0.000152
    €0.00018
    €0.000171
    €0.00015
    2025. 8. 23.
    €0.000165
    €0.000152
    €0.000174
    €0.00015
    2025. 8. 22.
    €0.000197
    €0.000165
    €0.000204
    €0.000143

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 49 minutes and 12 seconds

    Explore Our Other Products for SOLVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,143
    0.63%
    Market Cap€2.24T
    Volume€34.97B
    2
    4,481.81
    0.50%
    Market Cap€541.44B
    Volume€28.75B
    3
    2.96
    0.43%
    Market Cap€175.96B
    Volume€5.86B
    5
    875.13
    2.42%
    Market Cap€121.79B
    Volume€1.58B
    6
    214.64
    5.19%
    Market Cap€116.29B
    Volume€12.45B
    9
    0.22
    1.55%
    Market Cap€33.63B
    Volume€1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    6928
    0.00012376
    9.74%
    Market Cap€121,092
    Volume€934
    6929
    0.00012048
    3.15%
    Market Cap€121,079
    Volume€533
    Market Cap€120,998
    Volume€1,196
    6932
    0.00012441
    6.12%
    Market Cap€120,915
    Volume€1,037
    6933
    0.00121237
    4.36%
    Market Cap€120,880
    Volume€1,124

    Data provided by Coingecko API