SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
0.00197 -3.91%
Market Cap
€1.59M
8.45%
Volume (24)
83,732
28.60%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
€0.00197003

Price Change

€-0.000080192874
3.91%
24h Low / 24h High
€0.00150806 / €0.00303755

Trading Volume

€83,732
28.60%
Volume / Market Cap
0.05252138
Market Dominance
0.00004938346%
Market Rank
#3109

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
€1,594,246
8.45%

Fully Diluted
Market Cap

€1,875,583
9.04%

SOLVE Price Yesterday

Yesterday's Low / High
€0.0016021973 / €0.0018380008
Yesterday's Open / Close
€0.0016021973 / €0.0018380008
Yesterday's Change
14.53%
Yesterday's Volume
€63,238.708

SOLVE Price History

7d Low / 7d High
€0.0014790728 / €0.0031659772
30d Low / 30d High
€0.0014267536 / €0.0023609335
90d Low / 90d High
€0.0014267536 / €0.0030719286
52 Week Low / 52 Week High
€0.0014267536 / €0.0030719286
All Time High1월 10일, 2018 (7 years ago)
€4.09
99.95%
All Time Low2월 9일, 2025 (4 days ago)
€0.00110127
69.65%

Data provided by Coingecko API

SOLVE to EUR converter

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to EUR)

SOLVEEUR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (EUR)

Date
2025. 2. 12.
€0.001592
€0
€0.002361
€0.001427
2025. 2. 11.
€0.00238
€0.001592
€0.003072
€0.001436
2025. 2. 10.
€0.00185
€0.00238
€0.002722
€0.001522
2025. 2. 9.
€0.001603
€0.00185
€0.002718
€0.001581
2025. 2. 8.
€0.001828
€0.001603
€0.001852
€0.001534
2025. 2. 7.
€0.001692
€0.001828
€0.001933
€0.001457
2025. 2. 6.
€0.002203
€0.001692
€0.002203
€0.00158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,211
0.01%
Market Cap€1.91T
Volume€47.75B
2
2,673.15
1.72%
Market Cap€322.22B
Volume€27.5B
4
2.44
1.15%
Market Cap€141.22B
Volume€4.87B
5
707.76
9.28%
Market Cap€103.14B
Volume€3.42B
6
192.35
2.37%
Market Cap€93.94B
Volume€4.98B
8
0.26
0.91%
Market Cap€38.16B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.6M
Volume€80,560
3105
0.02
7.97%
Market Cap€1.6M
Volume€327,575
3106
0.15
6.29%
Market Cap€1.59M
Volume€93,776
3112
0.00158152
6.63%
Market Cap€1.59M
Volume€18,557
3111
0.00176949
21.42%
Market Cap€1.59M
Volume€743,505

Data provided by Coingecko API