SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
0.023306-2.85%
Market Cap
€17.1M
2.85%
Volume (24)
1,052,945
1.21%
Circulating Supply
734,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
€0.02330648

Price Change

€-0.000683984
2.85%
24h Low / 24h High
€0.02242673 / €0.02416172

Trading Volume

€1,052,945
1.21%
Volume / Market Cap
0.061569084
Market Dominance
0.00071123019%
Market Rank
#1205

SOLVE Supply

Circulating Supply
734,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
€17,101,846
2.85%

Fully Diluted
Market Cap

€23,299,518
1.17%

SOLVE Price Yesterday

Yesterday's Low / High
€0.023557189 / €0.023591261
Yesterday's Open / Close
€0.023591261 / €0.023557189
Yesterday's Change
1.14%
Yesterday's Volume
€1,202,506.7

SOLVE Price History

7d Low / 7d High
€0.024934151 / €0.028082438
30d Low / 30d High
€0.022973628 / €0.025264813
90d Low / 90d High
€0.022973628 / €0.025264813
52 Week Low / 52 Week High
€0.022973628 / €0.025881175
All Time High1월 10일, 2018 (6 years ago)
€4.09
99.43%
All Time Low8월 19일, 2023 (7 months ago)
€0.01594514
46.14%

Data provided by Coingecko API

SOLVE to EUR converter

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to EUR)

SOLVEEUR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (EUR)

Date
2024. 4. 9.
€0.025027
€0
€0.025265
€0.022974
2024. 4. 8.
€0.024748
€0.025027
€0.025122
€0.024263
2024. 4. 7.
€0.024954
€0.024748
€0.024968
€0.024221
2024. 4. 6.
€0.025409
€0.024954
€0.025432
€0.024342
2024. 4. 5.
€0.025881
€0.025409
€0.025881
€0.024493
2024. 4. 4.
€0.024943
€0.025881
€0.025877
€0.024535
2024. 4. 3.
€0.024002
€0.024943
€0.02554
€0.023247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,347
1.01%
Market Cap€1.37T
Volume€33.84B
2
3,520.5
0.90%
Market Cap€423.42B
Volume€15.87B
4
607.76
5.56%
Market Cap€93.62B
Volume€1.92B
6
0.61
0.04%
Market Cap€33.77B
Volume€2.11B
11
0.58
2.99%
Market Cap€20.53B
Volume€497.24M
618
1
0.27%
Market Cap€70.97M
Volume€626,972

Data provided by Coingecko API

More Cryptocurrencies

1202
0.00071104
2.33%
Market Cap€17.18M
Volume€1.43M
1203
0.12
3.98%
Market Cap€17.17M
Volume€5.27M
1204
0.00030569
6.15%
Market Cap€17.11M
Volume€347,839
1206
Market Cap€17.03M
Volume€12.14M
1207
0.00094651
1.19%
Market Cap€16.97M
Volume€200,094

Data provided by Coingecko API