SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
0.000159 -21.12%
Market Cap
€134,804
20.38%
Volume (24)
13,700
0.76%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
€0.00015859

Price Change

€-0.00004245286
21.12%
24h Low / 24h High
€0.00015119 / €0.00025694

Trading Volume

€13,699.72
0.76%
Volume / Market Cap
0.10162695
Market Dominance
0.000003950438%
Market Rank
#6360

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
€134,804
20.38%

Fully Diluted
Market Cap

€158,593
24.04%

SOLVE Price Yesterday

Yesterday's Low / High
€0.0002082784 / €0.00020929253
Yesterday's Open / Close
€0.0002082784 / €0.00020929253
Yesterday's Change
24.04%
Yesterday's Volume
€15,841.589

SOLVE Price History

7d Low / 7d High
€0.00015416122 / €0.00045929456
30d Low / 30d High
€0.00015517254 / €0.00033629865
90d Low / 90d High
€0.00013495273 / €0.00039821527
52 Week Low / 52 Week High
€0.00013495273 / €0.00039821527
All Time High1월 10일, 2018 (7 years ago)
€4.09
100.00%
All Time Low6월 22일, 2025 (1 months ago)
€0.00007435
113.44%

Data provided by Coingecko API

SOLVE to EUR converter

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to EUR)

SOLVEEUR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (EUR)

Date
2025. 8. 1.
€0.000283
€0
€0.000283
€0.000155
2025. 7. 31.
€0.000136
€0.000283
€0.000336
€0.000136
2025. 7. 30.
€0.000153
€0.000136
€0.000397
€0.000135
2025. 7. 29.
€0.000184
€0.000153
€0.000398
€0.000153
2025. 7. 28.
€0.000159
€0.000184
€0.000365
€0.000152
2025. 7. 27.
€0.000168
€0.000159
€0.000321
€0.000157
2025. 7. 26.
€0.000178
€0.000168
€0.000386
€0.000151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,941
1.41%
Market Cap€2.27T
Volume€55.71B
2
3,518.2
4.23%
Market Cap€424.71B
Volume€38.9B
3
3.01
1.65%
Market Cap€178.38B
Volume€7.65B
5
765.99
1.53%
Market Cap€106.7B
Volume€1.85B
6
164.66
2.59%
Market Cap€88.63B
Volume€6.92B
10
0.2
1.86%
Market Cap€30.42B
Volume€2.91B

Data provided by Coingecko API

More Cryptocurrencies

6365
0.00013508
4.99%
Market Cap€135,051
Volume€2,135
6357
0.00020728
1.48%
Market Cap€135,028
Volume€37
6359
0.00190085
1.92%
Market Cap€134,926
Volume€142,790
6361
0.05
0%
Market Cap€134,793
Volume€3
6362
0.00019181
4.97%
Market Cap€134,648
Volume€41

Data provided by Coingecko API