SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
BRL 0.137515-1.50%
Market Cap
BRL 100.75M
2.06%
Volume (24)
BRL 3,423,904
0.04%
Circulating Supply
734,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
BRL 0.137515

Price Change

BRL -0.0020923989
1.50%
24h Low / 24h High
BRL 0.133497 / BRL 0.139917

Trading Volume

BRL 3,423,904
0.04%
Volume / Market Cap
0.033983202
Market Dominance
0.00076416476%
Market Rank
#1162

SOLVE Supply

Circulating Supply
734,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
BRL 100,752,840
2.06%

Fully Diluted
Market Cap

BRL 137,265,440
0.49%

SOLVE Price Yesterday

Yesterday's Low / High
BRL 0.13645808 / BRL 0.13672994
Yesterday's Open / Close
BRL 0.13672994 / BRL 0.13645808
Yesterday's Change
0.67%
Yesterday's Volume
BRL 5,078,752.1

SOLVE Price History

7d Low / 7d High
BRL 0.024929635 / BRL 0.029901319
30d Low / 30d High
BRL 0.13417648 / BRL 0.14190353
90d Low / 90d High
BRL 0.12559246 / BRL 0.14190353
52 Week Low / 52 Week High
BRL 0.12559246 / BRL 0.14994615
All Time High1월 10일, 2018 (6 years ago)
BRL 15.79
99.13%
All Time Low8월 28일, 2023 (7 months ago)
BRL 0.085943
59.56%

Data provided by Coingecko API

SOLVE to BRL converter

SOLVE
SOLVESOLVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to BRL)

SOLVEBRL by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (BRL)

Date
2024. 4. 5.
BRL 0.141904
BRL 0
BRL 0.141904
BRL 0.134176
2024. 4. 4.
BRL 0.13626
BRL 0.141904
BRL 0.141401
BRL 0.134105
2024. 4. 3.
BRL 0.130919
BRL 0.13626
BRL 0.139842
BRL 0.12689
2024. 4. 2.
BRL 0.140824
BRL 0.130919
BRL 0.140824
BRL 0.125592
2024. 4. 1.
BRL 0.135593
BRL 0.140824
BRL 0.149946
BRL 0.134117
2024. 3. 31.
BRL 0.132837
BRL 0.135593
BRL 0.13713
BRL 0.132837
2024. 3. 30.
BRL 0.135105
BRL 0.132837
BRL 0.139903
BRL 0.132757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,413
1.43%
Market CapBRL 1.34T
VolumeBRL 19.61B
2
BRL 3,349.81
1.11%
Market CapBRL 401.13B
VolumeBRL 8.73B
4
BRL 586.24
0.86%
Market CapBRL 90.05B
VolumeBRL 794.46M
7
BRL 0.59
1.94%
Market CapBRL 32.65B
VolumeBRL 867.77M
10
BRL 0.58
2.02%
Market CapBRL 20.61B
VolumeBRL 254.63M
617
BRL 1
0.07%
Market CapBRL 70.88M
VolumeBRL 3.75M

Data provided by Coingecko API

More Cryptocurrencies

1159
BRL 0.87
7.62%
Market CapBRL 101.59M
VolumeBRL 849,514
1160
BRL 101.76
0.02%
Market CapBRL 101.44M
VolumeBRL 11.66M
1161
BRL 5.07
0.56%
Market CapBRL 101.07M
VolumeBRL 2.45M
1163
BRL 0.04
0.50%
Market CapBRL 100.72M
VolumeBRL 17.63M
1164
BRL 0.19
4.50%
Market CapBRL 100.42M
VolumeBRL 2.93M

Data provided by Coingecko API