SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
BRL 0.008189 -23.41%
Market Cap
BRL 6.96M
26.36%
Volume (24)
BRL 1,277,528
11.69%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
BRL 0.00818921

Price Change

BRL -0.0025027158
23.41%
24h Low / 24h High
BRL 0.00766583 / BRL 0.01496867

Trading Volume

BRL 1,277,528
11.69%
Volume / Market Cap
0.18360595
Market Dominance
0.000040046325%
Market Rank
#3339

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
BRL 6,957,988
26.36%

Fully Diluted
Market Cap

BRL 8,185,869
23.12%

SOLVE Price Yesterday

Yesterday's Low / High
BRL 0.0097638572 / BRL 0.011532544
Yesterday's Open / Close
BRL 0.0097638572 / BRL 0.011532544
Yesterday's Change
23.09%
Yesterday's Volume
BRL 2,673,286.1

SOLVE Price History

7d Low / 7d High
BRL 0.00098092031 / BRL 0.0031243997
30d Low / 30d High
BRL 0.0067427372 / BRL 0.012312171
90d Low / 90d High
BRL 0.0056264775 / BRL 0.016715362
52 Week Low / 52 Week High
BRL 0.0056264775 / BRL 0.017914995
All Time High1월 10일, 2018 (7 years ago)
BRL 15.79
99.95%
All Time Low2월 24일, 2025 (2 days ago)
BRL 0.00550766
49.08%

Data provided by Coingecko API

SOLVE to BRL converter

SOLVE
SOLVESOLVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to BRL)

SOLVEBRL by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.007361
BRL 0
BRL 0.012312
BRL 0.006967
2025. 2. 24.
BRL 0.008804
BRL 0.007361
BRL 0.009648
BRL 0.005626
2025. 2. 23.
BRL 0.011115
BRL 0.008804
BRL 0.01166
BRL 0.007688
2025. 2. 22.
BRL 0.011029
BRL 0.011115
BRL 0.016715
BRL 0.010971
2025. 2. 21.
BRL 0.0112
BRL 0.011029
BRL 0.011472
BRL 0.010905
2025. 2. 20.
BRL 0.010586
BRL 0.0112
BRL 0.017915
BRL 0.010586
2025. 2. 19.
BRL 0.015524
BRL 0.010586
BRL 0.015524
BRL 0.010483

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,307
0.50%
Market CapBRL 1.72T
VolumeBRL 56.48B
2
BRL 2,391.73
0.16%
Market CapBRL 289.39B
VolumeBRL 24.18B
4
BRL 2.24
2.03%
Market CapBRL 130.35B
VolumeBRL 6.78B
5
BRL 615.86
1.50%
Market CapBRL 89.96B
VolumeBRL 1.05B
6
BRL 137.26
1.48%
Market CapBRL 68.69B
VolumeBRL 4.98B
8
BRL 0.21
2.22%
Market CapBRL 30.74B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3333
BRL 2.22
4.48%
Market CapBRL 6.98M
VolumeBRL 3,384
3329
BRL 0.00172766
0.73%
Market CapBRL 6.98M
VolumeBRL 2.44M
3332
BRL 0.01
19.95%
Market CapBRL 6.97M
VolumeBRL 13.95M
3327
BRL 0.07
2.38%
Market CapBRL 6.95M
VolumeBRL 15,288
3337
BRL 0.45
0.39%
Market CapBRL 6.91M
VolumeBRL 0

Data provided by Coingecko API