SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
BRL 0.047476+ 0.53%
Market Cap
BRL 40.37M
0.54%
Volume (24)
BRL 2,551,783
44.75%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
BRL 0.04747646

Price Change

BRL 0.00025025
0.53%
24h Low / 24h High
BRL 0.0444427 / BRL 0.04952827

Trading Volume

BRL 2,551,783
44.75%
Volume / Market Cap
0.063217245
Market Dominance
0.00019478464%
Market Rank
#2201

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
BRL 40,365,299
0.54%

Fully Diluted
Market Cap

BRL 47,488,587
0.14%

SOLVE Price Yesterday

Yesterday's Low / High
BRL 0.047316339 / BRL 0.047793808
Yesterday's Open / Close
BRL 0.047316339 / BRL 0.047793808
Yesterday's Change
0.17%
Yesterday's Volume
BRL 2,882,420.8

SOLVE Price History

7d Low / 7d High
BRL 0.0054961106 / BRL 0.0074657237
30d Low / 30d High
BRL 0.042083513 / BRL 0.047793808
90d Low / 90d High
BRL 0.035908451 / BRL 0.047793808
52 Week Low / 52 Week High
BRL 0.033767004 / BRL 0.047793808
All Time High1월 10일, 2018 (6 years ago)
BRL 15.79
99.70%
All Time Low10월 13일, 2024 (2 months ago)
BRL 0.01207934
292.08%

Data provided by Coingecko API

SOLVE to BRL converter

SOLVE
SOLVESOLVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to BRL)

SOLVEBRL by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.042519
BRL 0
BRL 0.047794
BRL 0.042519
2024. 12. 24.
BRL 0.040236
BRL 0.042519
BRL 0.044076
BRL 0.03965
2024. 12. 23.
BRL 0.038068
BRL 0.040236
BRL 0.040672
BRL 0.03726
2024. 12. 22.
BRL 0.036375
BRL 0.038068
BRL 0.038835
BRL 0.035908
2024. 12. 21.
BRL 0.037446
BRL 0.036375
BRL 0.039696
BRL 0.036029
2024. 12. 20.
BRL 0.03938
BRL 0.037446
BRL 0.039615
BRL 0.033767
2024. 12. 19.
BRL 0.041765
BRL 0.03938
BRL 0.043795
BRL 0.038874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,098
0.04%
Market CapBRL 1.94T
VolumeBRL 37.62B
2
BRL 3,438.48
1.55%
Market CapBRL 413.52B
VolumeBRL 18.02B
4
BRL 2.25
2.16%
Market CapBRL 128.39B
VolumeBRL 3.56B
5
BRL 714.89
1.55%
Market CapBRL 103.83B
VolumeBRL 898.52M
6
BRL 194
2.54%
Market CapBRL 92.89B
VolumeBRL 3.24B
7
BRL 0.33
2.26%
Market CapBRL 47.79B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2203
BRL 0.68
8.38%
Market CapBRL 39.98M
VolumeBRL 2.15M
2204
BRL 0.05
8.87%
Market CapBRL 39.94M
VolumeBRL 733,245
2206
BRL 4.23
19.49%
Market CapBRL 39.85M
VolumeBRL 517,000
2207
BRL 0.15
1.91%
Market CapBRL 39.83M
VolumeBRL 3.22M
2208
BRL 0.4
1.59%
Market CapBRL 39.83M
VolumeBRL 93,149
2209
BRL 0.04
2.69%
Market CapBRL 39.79M
VolumeBRL 157,621
2205
BRL 0.64
6.19%
Market CapBRL 39.78M
VolumeBRL 3.67M
2210
BRL 0.01
5.04%
Market CapBRL 39.74M
VolumeBRL 26,211
2197
BRL 0.04
7.24%
Market CapBRL 39.63M
VolumeBRL 14.34M
Market CapBRL 39.6M
VolumeBRL 5.78M
2211
BRL 1,858.74
6.48%
Market CapBRL 39.58M
VolumeBRL 868
2213
BRL 6.2
0.82%
Market CapBRL 39.45M
VolumeBRL 445,634
2199
BRL 0.2
5.14%
Market CapBRL 39.35M
VolumeBRL 27.45M
2214
Market CapBRL 39.31M
VolumeBRL 495,650
2215
BRL 43.28
6.22%
Market CapBRL 39.29M
VolumeBRL 942,274
2217
BRL 44.9
3.53%
Market CapBRL 39.2M
VolumeBRL 16,208
2216
BRL 0.04
8.18%
Market CapBRL 39.17M
VolumeBRL 3.12M
2219
BRL 0.00391084
7.38%
Market CapBRL 39.11M
VolumeBRL 7.61M
2218
BRL 2.62
2.81%
Market CapBRL 39.06M
VolumeBRL 17.87M
2220
BRL 0.00007748
5.12%
Market CapBRL 38.89M
VolumeBRL 886,123
2221
BRL 0.01
7.53%
Market CapBRL 38.88M
VolumeBRL 5.89M
2231
BRL 0.01
5.51%
Market CapBRL 38.78M
VolumeBRL 260,147
2223
Market CapBRL 38.76M
VolumeBRL 532,852
2222
BRL 0.00494469
7.94%
Market CapBRL 38.73M
VolumeBRL 20,797
2224
BRL 0.7
5.99%
Market CapBRL 38.69M
VolumeBRL 115,620
2225
BRL 2.2
4.27%
Market CapBRL 38.68M
VolumeBRL 8,844
2226
BRL 0.33
11.49%
Market CapBRL 38.51M
VolumeBRL 371,915
2228
BRL 0.08
4.45%
Market CapBRL 38.46M
VolumeBRL 1.75M
Market CapBRL 38.38M
VolumeBRL 57,681
2234
BRL 0.00015649
2.41%
Market CapBRL 38.36M
VolumeBRL 9.38M
2233
BRL 0.02
5.92%
Market CapBRL 38.37M
VolumeBRL 689,951
2230
Market CapBRL 38.36M
VolumeBRL 6.65M
2232
BRL 0.32
8.13%
Market CapBRL 38.34M
VolumeBRL 136,072
2227
BRL 9.27
6.07%
Market CapBRL 38.28M
VolumeBRL 241,735
2235
BRL 0.03
23.67%
Market CapBRL 38.26M
VolumeBRL 65,626
2236
BRL 0.69
1.38%
Market CapBRL 38.26M
VolumeBRL 145,092
2237
BRL 0.04
12.66%
Market CapBRL 38.22M
VolumeBRL 3.39M
2238
BRL 0.02
6.17%
Market CapBRL 38.22M
VolumeBRL 210,536
2239
BRL 0.00424133
1.22%
Market CapBRL 38.17M
VolumeBRL 4.06M
2240
Market CapBRL 38.15M
VolumeBRL 2.17M
2241
BRL 0.00000794
6.88%
Market CapBRL 38.12M
VolumeBRL 535,115
2243
BRL 380.48
5.22%
Market CapBRL 38.05M
VolumeBRL 1,135
2242
BRL 0.04
2.52%
Market CapBRL 38.02M
VolumeBRL 1.8M
2244
BRL 0.23
2.00%
Market CapBRL 38.02M
VolumeBRL 538,093
2245
BRL 5.36
1.12%
Market CapBRL 37.96M
VolumeBRL 240,746
2246
BRL 0.38
3.49%
Market CapBRL 37.94M
VolumeBRL 19
2247
BRL 0.05
15.12%
Market CapBRL 37.9M
VolumeBRL 2.11M
2248
BRL 0.08
4.27%
Market CapBRL 37.9M
VolumeBRL 59,120
2249
BRL 0.33
13.17%
Market CapBRL 37.84M
VolumeBRL 801,983
2253
BRL 0.06
4.96%
Market CapBRL 37.82M
VolumeBRL 2.9M
2251
BRL 0.04
0.55%
Market CapBRL 37.8M
VolumeBRL 1.21M
2252
BRL 0.44
7.83%
Market CapBRL 37.72M
VolumeBRL 478,405
2254
BRL 0.00449768
9.52%
Market CapBRL 37.64M
VolumeBRL 67,954
2250
Market CapBRL 37.62M
VolumeBRL 11.39M
2255
BRL 0.00375465
5.23%
Market CapBRL 37.62M
VolumeBRL 2.09M
2256
BRL 0.22
7.18%
Market CapBRL 37.57M
VolumeBRL 25,196
2257
BRL 0.00054482
3.17%
Market CapBRL 37.56M
VolumeBRL 7.11M
2258
BRL 6.21
1.61%
Market CapBRL 37.45M
VolumeBRL 233,725
2259
BRL 4.25
4.86%
Market CapBRL 37.4M
VolumeBRL 100,668
2261
BRL 0.0005218
6.45%
Market CapBRL 37.34M
VolumeBRL 19,947
2260
BRL 0.04
5.51%
Market CapBRL 37.25M
VolumeBRL 387,099
2262
BRL 0.02
8.04%
Market CapBRL 37.18M
VolumeBRL 993,347
2263
BRL 0.07
3.78%
Market CapBRL 37.15M
VolumeBRL 8.31M
2264
Market CapBRL 37.09M
VolumeBRL 362,977
2266
BRL 0.1
14.56%
Market CapBRL 37.03M
VolumeBRL 692,738
2265
BRL 0.04
5.86%
Market CapBRL 37.02M
VolumeBRL 1.85M
2267
BRL 0.09
3.72%
Market CapBRL 37.01M
VolumeBRL 103,656
2268
BRL 0.04
0.32%
Market CapBRL 37M
VolumeBRL 269,231
2269
BRL 0.16
3.53%
Market CapBRL 36.97M
VolumeBRL 12.36M
2270
BRL 0.01
21.82%
Market CapBRL 36.83M
VolumeBRL 22.58M
2271
BRL 0.01
3.18%
Market CapBRL 36.81M
VolumeBRL 57,154
2272
BRL 0.47
4.47%
Market CapBRL 36.75M
VolumeBRL 1,588
2273
BRL 1.18
1.84%
Market CapBRL 36.74M
VolumeBRL 400
2274
BRL 0.01
9.00%
Market CapBRL 36.7M
VolumeBRL 56,660
2275
BRL 0.26
0.64%
Market CapBRL 36.7M
VolumeBRL 19.58M
2277
BRL 0.00469096
8.06%
Market CapBRL 36.52M
VolumeBRL 3M
2276
BRL 0.04
45.44%
Market CapBRL 36.51M
VolumeBRL 3.06M
2280
BRL 252.18
1.69%
Market CapBRL 36.45M
VolumeBRL 8,193
2278
BRL 0.04
5.56%
Market CapBRL 36.41M
VolumeBRL 1.08M
2283
Market CapBRL 36.42M
VolumeBRL 459,033
2279
BRL 0.06
0.13%
Market CapBRL 36.41M
VolumeBRL 5.49M
2281
BRL 12.61
11.57%
Market CapBRL 36.37M
VolumeBRL 51,475
2282
BRL 0.09
6.14%
Market CapBRL 36.37M
VolumeBRL 12,805
2284
BRL 0.04
3.45%
Market CapBRL 36.2M
VolumeBRL 147,907
2285
BRL 0.67
3.63%
Market CapBRL 36.1M
VolumeBRL 2.13M
2286
BRL 0.04
2.60%
Market CapBRL 36.1M
VolumeBRL 832,212
2287
BRL 5.04
2.14%
Market CapBRL 36.07M
VolumeBRL 612,409
2288
BRL 36.06
10.22%
Market CapBRL 36.02M
VolumeBRL 1,097
2289
Market CapBRL 35.97M
VolumeBRL 510,196
2290
BRL 0.52
1.11%
Market CapBRL 35.93M
VolumeBRL 1.02M
2291
BRL 0.00381134
4.37%
Market CapBRL 35.84M
VolumeBRL 424,600
2292
BRL 0.05
1.04%
Market CapBRL 35.77M
VolumeBRL 883,729
2294
BRL 0.09
12.57%
Market CapBRL 35.57M
VolumeBRL 693,435
2295
BRL 1.36
1.48%
Market CapBRL 35.54M
VolumeBRL 7,058
2302
BRL 0.16
2.22%
Market CapBRL 35.51M
VolumeBRL 1.74M
2296
BRL 35.83
8.67%
Market CapBRL 35.49M
VolumeBRL 444,682
2297
BRL 0.04
20.89%
Market CapBRL 35.47M
VolumeBRL 14.66M
2299
BRL 0.04
0.08%
Market CapBRL 35.45M
VolumeBRL 63,027
2293
BRL 0.04
8.87%
Market CapBRL 35.42M
VolumeBRL 807,686
2203
BRL 0.68
8.38%
Market CapBRL 39.98M
VolumeBRL 2.15M
2204
BRL 0.05
8.87%
Market CapBRL 39.94M
VolumeBRL 733,245

Data provided by Coingecko API